Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 123.37 | 164.947 | 3.96 | 0.010 | 3.97 | 10 | -0.25 % | -6.38 % | -9.79 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 178.474 | 10.95 | 0.010 | 10.96 | 5 | -0.09 % | 4.99 % | 16.86 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.43 | 1.71 | 0.42 | ― | ― | 1 | 0.00 % | -4.55 % | 20.00 % | 12 May. 2023 | |
Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 55.32 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -3.79 % | -3.46 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047668 | Accelleron | Knock-Out Warrant (open end) | Call | 18.383 | 44.44 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 9.66 % | 14.47 % | 12 May. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1264047676 | Accelleron | Knock-Out Warrant (open end) | Call | 20.545 | 44.44 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 10.65 % | 16.02 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.034 | 164.947 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -6.00 % | -9.35 % | 12 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.296 | 164.947 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -6.28 % | -9.77 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 119.914 | 178.474 | 10.05 | 0.010 | 10.06 | 5 | -0.10 % | 5.46 % | 18.79 % | 12 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1264047791 | Bayer | Knock-Out Warrant (open end) | Put | 57.278 | 27.885 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | -3.46 % | -3.46 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 19,574.1 | 45.196 | 0.010 | 45.206 | 100 | -0.02 % | 0.77 % | 22.91 % | 12 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 19,574.1 | 44.725 | 0.010 | 44.735 | 100 | -0.02 % | 0.77 % | 23.21 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,700.476 | 19,574.1 | 41.424 | 0.010 | 41.434 | 100 | -0.02 % | 0.81 % | 25.54 % | 12 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,757.039 | 19,574.1 | 40.943 | 0.010 | 40.953 | 100 | -0.02 % | 0.82 % | 25.92 % | 12 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 125.52 | 164.947 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -6.42 % | -9.98 % | 15 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 164.947 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -6.72 % | -10.42 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 178.474 | 10.6 | 0.010 | 10.61 | 5 | -0.09 % | 5.16 % | 17.52 % | 15 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 257.3 | 521.58 | 23.37 | 0.010 | 23.38 | 10 | -0.04 % | 0.43 % | 11.87 % | 15 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.462 | 164.947 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -6.82 % | -10.44 % | 15 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 122.084 | 178.474 | 9.68 | 0.010 | 9.69 | 5 | -0.10 % | 5.68 % | 19.65 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.