Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.841 | 14.643 | 5.51 | 0.170 | 5.68 | 1 | -2.99 % | 16.49 % | 7.41 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.289 | 14.643 | 6.03 | 0.170 | 6.2 | 1 | -2.74 % | 14.86 % | 6.91 % | 2 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.71 | 0.49 | ― | ― | 1 | 0.00 % | -3.92 % | 16.67 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 142.348 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 0.81 % | 16.32 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.64 | 130.3 | 6.07 | 0.030 | 6.1 | 10 | -0.49 % | 4.84 % | 14.10 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 130.3 | 6.6 | 0.030 | 6.63 | 10 | -0.45 % | 4.60 % | 12.82 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 130.3 | 7.12 | 0.030 | 7.15 | 10 | -0.42 % | 4.25 % | 11.77 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.139 | 19.45 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 0.00 % | 2.99 % | 6 Jun. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 144.063 | 253.289 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 5.93 % | 14.37 % | 6 Jun. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.262 | 103.1 | 2.22 | 0.130 | 2.35 | 10 | -5.53 % | -27.45 % | -32.73 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,124.112 | 2,061.564 | 8.05 | 0.030 | 8.08 | 100 | -0.37 % | 6.34 % | 39.27 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.847 | 62.415 | 2.03 | 0.070 | 2.1 | 10 | -3.33 % | -4.69 % | -17.81 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.873 | 308.3 | 15.86 | ― | ― | 10 | 0.00 % | -0.88 % | 36.96 % | 6 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,576.1 | 4.788 | 0.010 | 4.798 | 1,000 | -0.21 % | 5.37 % | 36.22 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,576.1 | 5.63 | 0.010 | 5.64 | 1,000 | -0.18 % | 4.61 % | 30.60 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,576.1 | 6.474 | 0.010 | 6.484 | 1,000 | -0.15 % | 4.07 % | 26.32 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,576.1 | 6.896 | 0.010 | 6.906 | 1,000 | -0.14 % | 3.84 % | 24.54 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,576.1 | 7.318 | 0.010 | 7.328 | 1,000 | -0.14 % | 3.64 % | 22.97 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,576.1 | 0.018 | 0.023 | 0.041 | 1,000 | -56.10 % | -56.10 % | -91.82 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,576.1 | 0.013 | 0.028 | 0.041 | 1,000 | -68.29 % | -68.29 % | -92.07 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.