Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.857 | 52.58 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | 11.90 % | 44.62 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.386 | 52.58 | 1.17 | 0.080 | 1.25 | 10 | -6.40 % | 3.54 % | 25.81 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.838 | 52.58 | 1.39 | 0.080 | 1.47 | 10 | -5.44 % | 2.96 % | 20.87 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.291 | 52.58 | 1.65 | 0.080 | 1.73 | 10 | -4.62 % | 2.48 % | 17.86 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.744 | 52.58 | 1.89 | 0.080 | 1.97 | 10 | -4.06 % | 2.16 % | 15.24 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.248 | 52.58 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -12.16 % | -22.62 % | 30 Nov. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.569 | 52.58 | 0.86 | 0.030 | 0.89 | 10 | -3.37 % | -16.50 % | -30.65 % | 23 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.149 | 17.755 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 0.00 % | -6.67 % | 27 Jun. 2024 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.888 | 17.755 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | -2.61 % | -0.88 % | 6 Sep. 2021 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.644 | 17.755 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -2.78 % | -1.41 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.774 | 17.755 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -5.56 % | -1.92 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1302907444 | SIG | Knock-Out Warrant (open end) | Put | 20.961 | 17.755 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -5.71 % | -2.94 % | 27 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375887929 | Sika | Knock-Out Warrant (open end) | Call | 255.355 | 271.85 | 1.97 | ― | ― | 10 | 0.00 % | 43.80 % | ― | 21 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.425 | 271.85 | 2.46 | ― | ― | 10 | 0.00 % | 32.97 % | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.568 | 271.85 | 2.94 | ― | ― | 10 | 0.00 % | 26.18 % | ― | 15 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.816 | 271.85 | 3.41 | ― | ― | 10 | 0.00 % | 21.35 % | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.835 | 271.85 | 3.91 | ― | ― | 10 | 0.00 % | 18.13 % | ― | 7 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.802 | 271.85 | 4.61 | ― | ― | 10 | 0.00 % | 14.96 % | 107.66 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.552 | 271.85 | 5.14 | ― | ― | 10 | 0.00 % | 13.47 % | 87.59 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 218.413 | 271.85 | 5.65 | ― | ― | 10 | 0.00 % | 11.88 % | 73.85 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.