Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 113.49 | 198.47 | 8.34 | 0.050 | 8.39 | 10 | -0.60 % | 3.99 % | 12.70 % | 3 Feb. 2023 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.542 | 151.763 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | 9.09 % | 4.67 % | 10 May. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1258519912 | Alphabet Class C | Mini Future | Long | 113.55 | 164.947 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -4.98 % | -8.09 % | 23 Mar. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1302914978 | AMD | Knock-Out Warrant (open end) | Call | 113.557 | 148.559 | 2.99 | 0.010 | 3 | 10 | -0.33 % | -4.17 % | 73.84 % | 3 Nov. 2023 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1209454615 | JP Morgan Chase | Knock-Out Warrant (open end) | Call | 113.649 | 224.75 | 9.57 | 0.010 | 9.58 | 10 | -0.10 % | 5.28 % | 26.92 % | 17 Aug. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.6651 | 146.184 | 1.895 | 0.001 | 1.896 | 0.1 | -0.05 % | 4.29 % | -1.92 % | 14 Oct. 2021 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 146.184 | 1.965 | 0.001 | 1.966 | 0.1 | -0.05 % | 4.13 % | -1.85 % | 4 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 58.85 | 6.73 | ― | ― | 10 | 0.00 % | 0.00 % | -3.86 % | 14 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.788 | 73.5 | 34.37 | 0.010 | 34.38 | 1 | -0.03 % | 9.56 % | -5.11 % | 8 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.805 | 178.474 | 11.08 | 0.010 | 11.09 | 5 | -0.09 % | 4.92 % | 16.51 % | 18 Apr. 2023 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 162.781 | 4.53 | 0.050 | 4.58 | 10 | -1.09 % | 5.10 % | 47.56 % | 22 Feb. 2024 | |
Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 113.98 | 169.04 | 6.18 | ― | ― | 9.091 | 0.00 % | 3.17 % | 6.92 % | 23 Jun. 2022 | |
Nvidia Mini Future with ISIN code: CH1375878142 | Nvidia | Mini Future | Long | 114 | 119.262 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -40.40 % | ― | 15 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 114.01 | 76.75 | 4.96 | ― | ― | 10 | 0.00 % | 0.81 % | -7.64 % | 8 Jun. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.024 | 133.75 | 2.08 | ― | ― | 10 | 0.00 % | -13.33 % | 43.45 % | 19 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 114.03 | 76.75 | 4.32 | 0.020 | 4.34 | 10 | -0.46 % | 0.93 % | -9.05 % | 9 Jun. 2021 | |
Meta Platforms Mini Future with ISIN code: CH1227926743 | Meta Platforms | Mini Future | Long | 114.08 | 521.58 | 35.04 | 0.010 | 35.05 | 10 | -0.03 % | 0.37 % | 7.45 % | 11 Nov. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1332890578 | Alphabet Class C | Mini Future | Long | 114.12 | 164.947 | 2.26 | 0.100 | 2.36 | 20 | -4.24 % | -9.96 % | -12.40 % | 8 Mar. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1185553091 | DocMorris | Knock-Out Warrant (open end) | Put | 114.131 | ― | 0.77 | ― | ― | 100 | 0.00 % | 0.00 % | 5.48 % | 10 May. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1246628106 | SAP | Knock-Out Warrant (open end) | Call | 114.309 | 198.47 | 7.93 | 0.050 | 7.98 | 10 | -0.63 % | 4.20 % | 13.45 % | 3 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.