Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 259.5 | 521.58 | 22.43 | 0.010 | 22.44 | 10 | -0.04 % | 0.36 % | 12.37 % | 15 May. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1269329657 | UBS | Knock-Out Warrant (open end) | Call | 17.822 | 25.92 | 8.4 | ― | ― | 1 | 0.00 % | -4.76 % | 25.94 % | 15 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,540 | 19,574.1 | 44.348 | 0.010 | 44.358 | 100 | -0.02 % | 0.77 % | 23.46 % | 15 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,814.371 | 19,574.1 | 40.56 | 0.010 | 40.57 | 100 | -0.02 % | 0.82 % | 26.24 % | 15 May. 2023 | |
Accelleron Mini Future with ISIN code: CH1269329897 | Accelleron | Mini Future | Long | 18.37 | 44.44 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 9.54 % | 14.29 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 111.08 | 197.227 | 8.17 | 0.010 | 8.18 | 10 | -0.12 % | 1.11 % | 16.88 % | 17 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 122.35 | 197.227 | 7.3 | 0.010 | 7.31 | 10 | -0.14 % | 1.25 % | 19.48 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 390.84 | 356.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -4.17 % | -26.98 % | 17 May. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1269330036 | Cie Financière Richemont | Mini Future | Short | 150.58 | 133.75 | 2.43 | ― | ― | 10 | 0.00 % | 15.17 % | -22.86 % | 17 May. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.758 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -6.90 % | -10.69 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330200 | Applied Materials | Knock-Out Warrant (open end) | Call | 111.527 | 197.227 | 7.33 | 0.010 | 7.34 | 10 | -0.14 % | 1.10 % | 19.19 % | 17 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269330218 | Applied Materials | Knock-Out Warrant (open end) | Call | 122.834 | 197.227 | 6.37 | 0.010 | 6.38 | 10 | -0.16 % | 1.27 % | 22.97 % | 17 May. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269330283 | Bayer | Knock-Out Warrant (open end) | Put | 55.305 | 27.885 | 2.61 | 0.050 | 2.66 | 10 | -1.88 % | -3.69 % | -3.69 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.428 | 133.75 | 1.68 | ― | ― | 10 | 0.00 % | 22.63 % | -30.00 % | 17 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 178.474 | 9.9 | 0.010 | 9.91 | 5 | -0.10 % | 5.43 % | 18.99 % | 22 May. 2023 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 197.227 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | 1.26 % | 22.67 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 75.04 | 142.348 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 0.80 % | 12.57 % | 22 May. 2023 | |
Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 86.24 | 142.348 | 5.39 | 0.010 | 5.4 | 10 | -0.19 % | 0.56 % | 14.68 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.817 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -9.15 % | 16.81 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -10.37 % | 19.80 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.