Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.778 | 83.92 | 4.91 | 0.050 | 4.96 | 10 | -1.01 % | -3.16 % | 1.24 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.241 | 83.92 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | -3.01 % | 1.18 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.688 | 83.92 | 5.39 | 0.050 | 5.44 | 10 | -0.92 % | -2.88 % | 1.13 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.134 | 83.92 | 5.63 | 0.050 | 5.68 | 10 | -0.88 % | -2.76 % | 1.08 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.581 | 83.92 | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -2.65 % | 1.21 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | 0.00 % | -5.50 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.689 | 83.92 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | 0.53 % | -7.84 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.001 | 62.655 | 4.2 | 0.150 | 4.35 | 10 | -3.45 % | -1.41 % | 2.44 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.461 | 62.655 | 4.45 | 0.150 | 4.6 | 10 | -3.26 % | -1.33 % | 2.53 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.914 | 62.655 | 4.69 | 0.150 | 4.84 | 10 | -3.10 % | -1.26 % | 2.40 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375878688 | Boeing | Knock-Out Warrant (open end) | Call | 165.646 | 173.777 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 2.17 % | ― | 15 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.468 | 173.777 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | 0.66 % | 16.92 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.383 | 173.777 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | 0.92 % | 10.55 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 146.069 | 173.777 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 0.39 % | 8.94 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.504 | 173.777 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | 0.65 % | 7.22 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.651 | 173.777 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 0.57 % | 6.01 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.974 | 173.777 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 0.41 % | 4.07 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.749 | 173.777 | 10.6 | 0.010 | 10.61 | 10 | -0.09 % | -0.09 % | -3.99 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.244 | 173.777 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | -0.26 % | -5.11 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.287 | 173.777 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | -0.15 % | -5.57 % | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.