Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 6.68 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -3.06 % | 5.71 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 6.68 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -5.00 % | 11.76 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 6.68 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -6.93 % | 14.63 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 6.68 | 0.46 | 0.010 | 0.47 | 10 | -2.13 % | -11.54 % | 35.29 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 107.98 | 117.925 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | -5.93 % | 5.83 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.29 | 117.925 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -4.62 % | 4.43 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.18 | 117.925 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -4.19 % | 3.00 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 93.84 | 117.925 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | -3.20 % | 2.98 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.43 | 117.925 | 3.37 | 0.010 | 3.38 | 10 | -0.30 % | -2.32 % | 1.81 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.2 | 117.925 | 4.42 | 0.010 | 4.43 | 10 | -0.23 % | -1.56 % | 1.38 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 44.57 | 117.925 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | -1.06 % | 0.77 % | 1 Feb. 2021 | |
Exxon Mobil Constant Leverage with ISIN code: CH1345999648 | Exxon Mobil | Constant Leverage | Long | ― | 117.925 | 4.67 | 0.110 | 4.78 | 1 | -2.30 % | -8.79 % | -6.04 % | 18 Apr. 2024 | |
Exxon Mobil Constant Leverage with ISIN code: CH1199369989 | Exxon Mobil | Constant Leverage | Long | ― | 117.925 | 3.32 | 0.010 | 3.33 | 1 | -0.30 % | -4.87 % | -1.19 % | 27 Jun. 2022 | |
Exxon Mobil Constant Leverage with ISIN code: CH1119068190 | Exxon Mobil | Constant Leverage | Long | ― | 117.925 | 7.59 | 0.010 | 7.6 | 1 | -0.13 % | -3.31 % | 0.40 % | 13 May. 2022 | |
Exxon Mobil Constant Leverage with ISIN code: CH1119068208 | Exxon Mobil | Constant Leverage | Short | ― | 117.925 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | 0.00 % | -12.00 % | 13 May. 2022 | |
Exxon Mobil Constant Leverage with ISIN code: CH1345999630 | Exxon Mobil | Constant Leverage | Short | ― | 117.925 | 6.33 | 0.110 | 6.44 | 1 | -1.71 % | 2.10 % | -17.36 % | 18 Apr. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1337755545 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 108.03 | 117.925 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -8.00 % | 8.24 % | 26 Mar. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024493 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 103.746 | 117.925 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -5.88 % | 5.79 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1330024485 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 98.491 | 117.925 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -4.42 % | 4.22 % | 21 Feb. 2024 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.3 | 117.925 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -4.15 % | 2.97 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.