Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.77 | 83.92 | 3.32 | 0.050 | 3.37 | 10 | -1.48 % | -4.32 % | 1.22 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 47.21 | 83.92 | 3.56 | 0.050 | 3.61 | 10 | -1.39 % | -4.04 % | 1.42 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 44.61 | 83.92 | 3.79 | 0.050 | 3.84 | 10 | -1.30 % | -4.05 % | 1.07 % | 24 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.02 | 83.92 | 4.03 | 0.050 | 4.08 | 10 | -1.23 % | -3.82 % | 1.26 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.42 | 83.92 | 4.27 | 0.050 | 4.32 | 10 | -1.16 % | -3.61 % | 1.18 % | 17 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 83.92 | 4.51 | 0.050 | 4.56 | 10 | -1.10 % | -3.43 % | 1.35 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.24 | 83.92 | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | -3.06 % | 1.28 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 83.92 | 4.98 | 0.050 | 5.03 | 10 | -0.99 % | -3.11 % | 1.01 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.06 | 83.92 | 5.22 | 0.050 | 5.27 | 10 | -0.95 % | -2.97 % | 1.16 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.44 | 83.92 | 5.46 | 0.050 | 5.51 | 10 | -0.91 % | -2.85 % | 1.11 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.83 | 83.92 | 5.7 | 0.050 | 5.75 | 10 | -0.87 % | -2.90 % | 1.06 % | 26 Mar. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.61 | 62.655 | 1.5 | 0.060 | 1.56 | 10 | -3.85 % | 2.74 % | 11.11 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.35 | 62.655 | 4.32 | 0.150 | 4.47 | 10 | -3.36 % | -1.37 % | 2.37 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.7 | 62.655 | 4.56 | 0.150 | 4.71 | 10 | -3.18 % | -1.30 % | 2.47 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.04 | 62.655 | 4.8 | 0.150 | 4.95 | 10 | -3.03 % | -1.23 % | 2.35 % | 17 Apr. 2020 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 173.777 | 0.99 | 0.020 | 1.01 | 10 | -1.98 % | 0.00 % | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375878084 | Boeing | Mini Future | Long | 165 | 173.777 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | 0.00 % | ― | 15 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.777 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | 0.00 % | 13.61 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 173.777 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | 0.44 % | 9.52 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 173.777 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | 0.00 % | 8.06 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.