Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 147.884 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -5.51 % | -4.00 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1269331455 | Chevron | Mini Future | Short | 174.21 | 147.884 | 3.02 | 0.010 | 3.03 | 10 | -0.33 % | 1.68 % | -4.13 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 475.19 | 892.479 | 38.86 | 0.020 | 38.88 | 10 | -0.05 % | 0.18 % | 16.10 % | 22 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 892.479 | 37.99 | 0.020 | 38.01 | 10 | -0.05 % | 0.18 % | 16.53 % | 22 May. 2023 | |
Kering Mini Future with ISIN code: CH1269331554 | Kering | Mini Future | Short | 540.99 | 259.55 | 2.92 | 0.030 | 2.95 | 100 | -1.02 % | -1.02 % | 3.55 % | 22 May. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 79.04 | 62.415 | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | -3.11 % | -17.62 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 556.47 | 535.75 | 0.5 | ― | ― | 100 | 0.00 % | 2.04 % | -15.25 % | 22 May. 2023 | |
UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 17.81 | 25.92 | 8.76 | ― | ― | 1 | 0.00 % | -4.58 % | 24.79 % | 22 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.48 | 178.474 | 8.95 | 0.010 | 8.96 | 5 | -0.11 % | 6.17 % | 21.60 % | 22 May. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.969 | 197.227 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 1.31 % | 28.13 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.953 | 142.348 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 0.69 % | 13.50 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.246 | 142.348 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 0.83 % | 16.63 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.75 | 40.817 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -9.09 % | 16.67 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 27.008 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -10.37 % | 19.80 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.267 | 40.817 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -12.07 % | 24.39 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.685 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -4.19 % | -3.03 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.978 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -9.86 % | -5.88 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.89 | 147.884 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 2.28 % | -5.08 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.991 | 147.884 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 1.64 % | -4.02 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 425.325 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 0.18 % | 15.59 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.