Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH0547519741 | Sika | Knock-Out Warrant (open end) | Call | 181.929 | 271.85 | 1.85 | ― | ― | 50 | 0.00 % | 6.94 % | 35.04 % | 27 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516523 | Sika | Knock-Out Warrant (open end) | Call | 175.863 | 271.85 | 1.97 | ― | ― | 50 | 0.00 % | 6.49 % | 32.21 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 169.755 | 271.85 | 2.09 | ― | ― | 50 | 0.00 % | 6.09 % | 29.81 % | 20 May. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 163.665 | 271.85 | 2.22 | ― | ― | 50 | 0.00 % | 6.22 % | 28.32 % | 6 Apr. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 157.581 | 271.85 | 2.34 | ― | ― | 50 | 0.00 % | 5.88 % | 26.49 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 151.438 | 271.85 | 2.46 | ― | ― | 50 | 0.00 % | 5.13 % | 24.87 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 145.296 | 271.85 | 2.58 | ― | ― | 50 | 0.00 % | 4.88 % | 22.86 % | 26 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 139.168 | 271.85 | 2.71 | ― | ― | 50 | 0.00 % | 5.04 % | 22.07 % | 11 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.974 | 271.85 | 2.82 | ― | ― | 50 | 0.00 % | 4.44 % | 21.03 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 398.67 | 271.85 | 12.65 | ― | ― | 10 | 0.00 % | -4.82 % | -17.05 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 389.574 | 271.85 | 11.74 | ― | ― | 10 | 0.00 % | -5.17 % | -18.13 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 380.505 | 271.85 | 10.83 | ― | ― | 10 | 0.00 % | -5.58 % | -19.36 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 371.407 | 271.85 | 9.92 | ― | ― | 10 | 0.00 % | -6.06 % | -20.77 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 362.44 | 271.85 | 9.03 | ― | ― | 10 | 0.00 % | -6.52 % | -22.29 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 353.472 | 271.85 | 8.13 | ― | ― | 10 | 0.00 % | -7.19 % | -24.16 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 344.505 | 271.85 | 7.23 | ― | ― | 10 | 0.00 % | -8.13 % | -26.37 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 335.616 | 271.85 | 6.35 | ― | ― | 10 | 0.00 % | -9.03 % | -28.89 % | 10 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 326.619 | 271.85 | 5.45 | ― | ― | 10 | 0.00 % | -10.36 % | -32.13 % | 11 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 317.61 | 271.85 | 4.54 | ― | ― | 10 | 0.00 % | -12.36 % | -36.24 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 299.525 | 271.85 | 2.74 | ― | ― | 10 | 0.00 % | -18.69 % | -48.40 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.