Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.154 | 173.777 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | -0.34 % | -6.18 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.125 | 173.777 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -0.36 % | -6.63 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.106 | 173.777 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | -0.39 % | -7.16 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.077 | 173.777 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | -0.64 % | -7.77 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.058 | 173.777 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -0.47 % | -8.28 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.034 | 173.777 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -0.79 % | -9.13 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.915 | 173.777 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -0.59 % | -9.95 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.833 | 173.777 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | -0.68 % | -11.25 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.782 | 173.777 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -1.19 % | -13.24 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.044 | 173.777 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -1.97 % | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.109 | 173.777 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -2.47 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.106 | 173.777 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -3.33 % | ― | 5 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.236 | 76.9 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -46.88 % | 21.43 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1253926237 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.152 | 76.9 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -23.39 % | 6.74 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.685 | 76.9 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 13.37 % | -6.53 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.695 | 76.9 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 25.93 % | -9.93 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.005 | 76.9 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 31.40 % | -11.72 % | 1 Nov. 2022 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887598 | Broadcom | Knock-Out Warrant (open end) | Call | 155.364 | 162.781 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | 33.33 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887580 | Broadcom | Knock-Out Warrant (open end) | Call | 150.352 | 162.781 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | 21.10 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887572 | Broadcom | Knock-Out Warrant (open end) | Call | 145.341 | 162.781 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | 16.22 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.