Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 119.262 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 1.12 % | -47.67 % | 6 Mar. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.041 | 110.7 | 0.47 | 0.110 | 0.58 | 10 | -18.97 % | -30.88 % | -55.24 % | 16 Jan. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.073 | 63.875 | 4.92 | 0.080 | 5 | 10 | -1.60 % | -0.81 % | -4.84 % | 11 Jul. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227926909 | Meta Platforms | Knock-Out Warrant (open end) | Call | 115.1 | 521.58 | 34.69 | 0.010 | 34.7 | 10 | -0.03 % | 0.41 % | 7.57 % | 11 Nov. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.104 | 147.884 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -2.41 % | -2.08 % | 17 Nov. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1315321948 | HOCHTIEF | Mini Future | Short | 115.25 | 110.7 | 0.98 | 0.110 | 1.09 | 10 | -10.09 % | -18.33 % | -37.58 % | 16 Jan. 2024 | |
Munich Re Mini Future with ISIN code: CH0538451326 | Munich Re | Mini Future | Long | 115.29 | 490.25 | 35.65 | 0.190 | 35.84 | 10 | -0.53 % | 3.06 % | 15.75 % | 6 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH1375880007 | Straumann Holding | Mini Future | Long | 115.31 | 126.05 | 1.62 | 0.030 | 1.65 | 10 | -1.82 % | 16.55 % | ― | 16 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402424 | Nvidia | Knock-Out Warrant (open end) | Call | 115.36 | 119.262 | 0.35 | ― | ― | 10 | 0.00 % | -70.59 % | ― | 21 Aug. 2024 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1375887481 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.378 | 117.317 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 100.00 % | ― | 21 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1260689679 | Alphabet Class C | Mini Future | Long | 115.42 | 164.947 | 4.61 | 0.010 | 4.62 | 10 | -0.22 % | -5.34 % | -8.53 % | 6 Apr. 2023 | |
DocMorris Mini Future with ISIN code: CH1185552267 | DocMorris | Mini Future | Short | 115.42 | ― | 0.82 | ― | ― | 100 | 0.00 % | 0.00 % | 5.13 % | 10 May. 2022 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.47 | 214.323 | 8.6 | 0.010 | 8.61 | 10 | -0.12 % | 6.44 % | 33.33 % | 27 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.525 | 73.5 | 35.88 | 0.010 | 35.89 | 1 | -0.03 % | 9.12 % | -4.95 % | 8 Mar. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.6127 | 146.184 | 1.782 | 0.001 | 1.783 | 0.1 | -0.06 % | 4.64 % | -1.93 % | 7 Mar. 2022 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 115.64 | 281.6 | 16.01 | 0.050 | 16.06 | 10 | -0.31 % | 3.09 % | 20.11 % | 6 Apr. 2020 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.68 | 153.576 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | -9.67 % | 41.24 % | 16 Nov. 2023 | |
USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 115.6939 | 146.184 | 1.848 | 0.001 | 1.849 | 0.1 | -0.05 % | 4.41 % | -1.91 % | 18 Mar. 2022 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 115.76 | 94.503 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 4.00 % | -41.79 % | 4 Aug. 2021 | |
Tesla Mini Future with ISIN code: CH1237346122 | Tesla | Mini Future | Long | 115.93 | 214.124 | 8.85 | 0.040 | 8.89 | 10 | -0.45 % | 0.57 % | 3.87 % | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.