Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 37.09 | 83.92 | 4.51 | 0.050 | 4.56 | 10 | -1.10 % | -3.43 % | 1.35 % | 4 Jun. 2020 | |
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.48 | 83.92 | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | -3.06 % | 1.28 % | 30 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.87 | 83.92 | 4.98 | 0.050 | 5.03 | 10 | -0.99 % | -3.11 % | 1.01 % | 6 Apr. 2020 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.26 | 83.92 | 5.22 | 0.050 | 5.27 | 10 | -0.95 % | -2.97 % | 1.16 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 26.62 | 83.92 | 5.46 | 0.050 | 5.51 | 10 | -0.91 % | -2.85 % | 1.11 % | 26 Mar. 2020 | |
BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 23.99 | 83.92 | 5.7 | 0.050 | 5.75 | 10 | -0.87 % | -2.90 % | 1.06 % | 26 Mar. 2020 | |
BNP Paribas Mini Future with ISIN code: CH1258524037 | BNP Paribas | Mini Future | Long | 48.95 | 62.655 | 1.5 | 0.060 | 1.56 | 10 | -3.85 % | 2.74 % | 11.11 % | 28 Mar. 2023 | |
BNP Paribas Mini Future with ISIN code: CH0539891512 | BNP Paribas | Mini Future | Long | 17.47 | 62.655 | 4.32 | 0.150 | 4.47 | 10 | -3.36 % | -1.37 % | 2.37 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.8 | 62.655 | 4.56 | 0.150 | 4.71 | 10 | -3.18 % | -1.30 % | 2.47 % | 17 Apr. 2020 | |
BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.12 | 62.655 | 4.8 | 0.150 | 4.95 | 10 | -3.03 % | -1.23 % | 2.35 % | 17 Apr. 2020 | |
Boeing Mini Future with ISIN code: CH1375883514 | Boeing | Mini Future | Long | 170 | 173.777 | 0.99 | 0.020 | 1.01 | 10 | -1.98 % | 0.00 % | ― | 19 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1375878084 | Boeing | Mini Future | Long | 165 | 173.777 | 1.38 | 0.020 | 1.4 | 10 | -1.43 % | 0.00 % | ― | 15 Aug. 2024 | |
Boeing Mini Future with ISIN code: CH1330045548 | Boeing | Mini Future | Long | 160.8 | 173.777 | 1.67 | 0.020 | 1.69 | 10 | -1.18 % | 0.00 % | 13.61 % | 13 Mar. 2024 | |
Boeing Mini Future with ISIN code: CH1220849405 | Boeing | Mini Future | Long | 153.16 | 173.777 | 2.3 | 0.020 | 2.32 | 10 | -0.86 % | 0.44 % | 9.52 % | 19 Oct. 2022 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 173.777 | 2.68 | 0.020 | 2.7 | 10 | -0.74 % | 0.00 % | 8.06 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 173.777 | 3.03 | 0.020 | 3.05 | 10 | -0.66 % | 0.00 % | 6.69 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 173.777 | 3.47 | 0.020 | 3.49 | 10 | -0.57 % | 0.29 % | 6.12 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 173.777 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 0.51 % | 5.35 % | 17 May. 2022 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,908.186 | 6.85 | 0.030 | 6.88 | 100 | -0.44 % | 14.93 % | ― | 16 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,908.186 | 9.1 | 0.050 | 9.15 | 100 | -0.55 % | 10.71 % | 105.88 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.