Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.789 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 0.17 % | 18.18 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 493.082 | 892.479 | 34.14 | 0.020 | 34.16 | 10 | -0.06 % | 0.15 % | 18.79 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.308 | 259.55 | 2.64 | 0.080 | 2.72 | 100 | -2.94 % | -2.94 % | 1.93 % | 22 May. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 78.843 | 62.415 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -5.45 % | -22.00 % | 22 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269332578 | Meta Platforms | Knock-Out Warrant (open end) | Call | 264.7 | 521.58 | 21.99 | 0.010 | 22 | 10 | -0.05 % | 0.41 % | 12.71 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 555.402 | 535.75 | 0.2 | ― | ― | 100 | 0.00 % | 0.00 % | -33.33 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,210 | 7,649.15 | 6.938 | 0.015 | 6.953 | 100 | -0.22 % | -6.73 % | -33.34 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333139 | DAX | Mini Future | Short | 19,000 | 18,946.9 | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | -47.82 % | -78.10 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1269333147 | DAX | Mini Future | Short | 19,790 | 18,946.9 | 10.814 | 0.010 | 10.824 | 100 | -0.09 % | -21.93 % | -51.78 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,570 | 19,574.1 | 44.039 | 0.010 | 44.049 | 100 | -0.02 % | 0.79 % | 23.67 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 19,574.1 | 43.569 | 0.010 | 43.579 | 100 | -0.02 % | 0.79 % | 23.99 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 19,574.1 | 43.099 | 0.010 | 43.109 | 100 | -0.02 % | 0.80 % | 24.32 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 19,574.1 | 42.63 | 0.010 | 42.64 | 100 | -0.02 % | 0.80 % | 24.66 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 14,800 | 19,574.1 | 42.16 | 0.010 | 42.17 | 100 | -0.02 % | 0.81 % | 25.01 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 14,850 | 19,574.1 | 41.709 | 0.010 | 41.719 | 100 | -0.02 % | 0.86 % | 25.43 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 14,910 | 19,574.1 | 41.239 | 0.010 | 41.249 | 100 | -0.02 % | 0.86 % | 25.79 % | 22 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 14,960 | 19,574.1 | 40.769 | 0.010 | 40.779 | 100 | -0.02 % | 0.87 % | 26.18 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,206.512 | 7,649.15 | 5.384 | 0.015 | 5.399 | 100 | -0.28 % | -8.33 % | -39.18 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333626 | DAX | Knock-Out Warrant (open end) | Put | 19,003.19 | 18,946.9 | 0.858 | ― | ― | 100 | 0.00 % | -76.80 % | -93.01 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1269333634 | DAX | Knock-Out Warrant (open end) | Put | 19,794.99 | 18,946.9 | 8.098 | 0.010 | 8.108 | 100 | -0.12 % | -26.91 % | -58.76 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.