Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 290.499 | 271.85 | 1.83 | ― | ― | 10 | 0.00 % | -25.61 % | -58.41 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355252771 | Sika | Knock-Out Warrant (open end) | Put | 282.561 | 271.85 | 1.05 | ― | ― | 10 | 0.00 % | -37.50 % | -70.91 % | 31 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 277.7 | 271.85 | 0.58 | ― | ― | 10 | 0.00 % | -51.67 % | -81.47 % | 4 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887432 | Silver | Knock-Out Warrant (open end) | Call | 28.69 | 28.88 | 0.33 | ― | ― | 1 | 0.00 % | -74.22 % | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887424 | Silver | Knock-Out Warrant (open end) | Call | 28.489 | 28.88 | 0.5 | 0.010 | 0.51 | 1 | -1.96 % | -65.28 % | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375887416 | Silver | Knock-Out Warrant (open end) | Call | 28.289 | 28.88 | 0.66 | 0.010 | 0.67 | 1 | -1.49 % | -58.75 % | ― | 21 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373402051 | Silver | Knock-Out Warrant (open end) | Call | 28.095 | 28.88 | 0.89 | 0.010 | 0.9 | 1 | -1.11 % | -44.72 % | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885907 | Silver | Knock-Out Warrant (open end) | Call | 28.095 | 28.88 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | -53.98 % | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885899 | Silver | Knock-Out Warrant (open end) | Call | 27.895 | 28.88 | 0.98 | 0.010 | 0.99 | 1 | -1.01 % | -48.96 % | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885881 | Silver | Knock-Out Warrant (open end) | Call | 27.694 | 28.88 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | -45.45 % | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1375885873 | Silver | Knock-Out Warrant (open end) | Call | 27.493 | 28.88 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | -42.04 % | ― | 20 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412779 | Silver | Knock-Out Warrant (open end) | Call | 27.142 | 28.88 | 1.6 | 0.010 | 1.61 | 1 | -0.62 % | -37.25 % | ― | 13 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373412761 | Silver | Knock-Out Warrant (open end) | Call | 26.94 | 28.88 | 1.77 | 0.010 | 1.78 | 1 | -0.56 % | -34.93 % | ― | 13 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 26.746 | 28.88 | 1.93 | 0.010 | 1.94 | 1 | -0.52 % | -32.99 % | ― | 12 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760982 | Silver | Knock-Out Warrant (open end) | Call | 26.419 | 28.88 | 2.2 | 0.010 | 2.21 | 1 | -0.45 % | -30.16 % | 4.76 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760974 | Silver | Knock-Out Warrant (open end) | Call | 26.211 | 28.88 | 2.38 | 0.010 | 2.39 | 1 | -0.42 % | -28.53 % | 4.39 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1373400568 | Silver | Knock-Out Warrant (open end) | Call | 26.164 | 28.88 | 2.5 | 0.010 | 2.51 | 1 | -0.40 % | -22.36 % | ― | 9 Aug. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337760966 | Silver | Knock-Out Warrant (open end) | Call | 26.003 | 28.88 | 2.55 | 0.010 | 2.56 | 1 | -0.39 % | -27.14 % | 3.66 % | 4 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759554 | Silver | Knock-Out Warrant (open end) | Call | 25.802 | 28.88 | 2.72 | 0.010 | 2.73 | 1 | -0.37 % | -25.89 % | 3.42 % | 3 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337759547 | Silver | Knock-Out Warrant (open end) | Call | 25.594 | 28.88 | 2.9 | 0.010 | 2.91 | 1 | -0.34 % | -24.68 % | 3.57 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.