Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373412852 | Broadcom | Knock-Out Warrant (open end) | Call | 140.732 | 162.781 | 2.1 | 0.050 | 2.15 | 10 | -2.33 % | 12.30 % | ― | 13 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135.883 | 162.781 | 2.49 | 0.050 | 2.54 | 10 | -1.97 % | 9.69 % | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.494 | 162.781 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | 8.12 % | 100.68 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 120.136 | 162.781 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | 6.45 % | 67.28 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.91 | 162.781 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | 5.71 % | 55.94 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.623 | 162.781 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | 5.12 % | 47.71 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.394 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | 4.64 % | 41.31 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.848 | 162.781 | 3.99 | 0.050 | 4.04 | 10 | -1.24 % | -6.99 % | -30.00 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.83 | 162.781 | 3.13 | 0.050 | 3.18 | 10 | -1.57 % | -9.28 % | -35.33 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.812 | 162.781 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | -12.26 % | -42.46 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.049 | 162.781 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | -16.58 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.186 | 162.781 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | -20.63 % | -56.66 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.126 | 40.817 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -55.56 % | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.199 | 40.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -34.15 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.332 | 40.817 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -21.54 % | 70.00 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.306 | 40.817 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -17.07 % | 41.67 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.311 | 40.817 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -13.08 % | 27.40 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.267 | 40.817 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -12.07 % | 24.39 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 27.008 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -10.37 % | 19.80 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.75 | 40.817 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -9.09 % | 16.67 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.