Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1375878159 | Nvidia | Mini Future | Long | 116 | 119.262 | 0.73 | ― | ― | 10 | 0.00 % | -45.52 % | ― | 15 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.054 | 133.75 | 1.88 | ― | ― | 10 | 0.00 % | -14.55 % | 50.40 % | 24 Jan. 2024 | |
Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 116.06 | 76.75 | 5.23 | ― | ― | 10 | 0.00 % | 0.97 % | -7.27 % | 9 Jun. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 116.07 | 133.75 | 2.37 | ― | ― | 10 | 0.00 % | -12.22 % | 36.21 % | 24 Jan. 2024 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 228.811 | 40.02 | 0.030 | 40.05 | 2.5 | -0.07 % | 1.60 % | 6.52 % | 4 Aug. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.206 | 91.02 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -4.81 % | -6.20 % | 15 Jun. 2022 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.267 | 153.576 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | -11.97 % | 56.87 % | 16 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.335 | 87.16 | 2.83 | 0.110 | 2.94 | 10 | -3.74 % | -4.07 % | -1.39 % | 29 Nov. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 116.373 | 164.947 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -5.39 % | -8.43 % | 6 Apr. 2023 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.392 | 201.935 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 4.96 % | 16.54 % | 11 Nov. 2021 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 116.405 | 228.811 | 38.42 | 0.030 | 38.45 | 2.5 | -0.08 % | 1.64 % | 6.81 % | 4 Aug. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1114889616 | Logitech | Knock-Out Warrant (open end) | Put | 116.502 | 76.75 | 4.05 | ― | ― | 10 | 0.00 % | 1.25 % | -9.19 % | 4 Jun. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.505 | 178.474 | 10 | 0.050 | 10.05 | 5 | -0.50 % | -1.96 % | 17.79 % | 18 Aug. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.53 | 87.16 | 3.58 | 0.030 | 3.61 | 10 | -0.83 % | -1.38 % | 1.42 % | 29 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878761 | Nvidia | Knock-Out Warrant (open end) | Call | 116.546 | 119.262 | 0.33 | ― | ― | 10 | 0.00 % | -69.16 % | ― | 15 Aug. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.5803 | 146.184 | 1.726 | 0.001 | 1.727 | 0.1 | -0.06 % | 4.86 % | -1.93 % | 14 Mar. 2022 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.62 | 91.02 | 2.92 | ― | ― | 10 | 0.00 % | -4.26 % | -5.19 % | 17 Nov. 2021 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 116.694 | 281.6 | 15.52 | 0.050 | 15.57 | 10 | -0.32 % | 3.26 % | 20.87 % | 26 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.775 | 91.02 | 2.6 | ― | ― | 10 | 0.00 % | -5.11 % | -5.80 % | 5 Nov. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 116.801 | 94.503 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 4.95 % | -46.80 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.