Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,908.186 | 10.71 | 0.050 | 10.76 | 100 | -0.46 % | 9.06 % | 77.61 % | 27 Oct. 2023 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,908.186 | 12.06 | 0.050 | 12.11 | 100 | -0.41 % | 8.06 % | 63.41 % | 20 Mar. 2023 | |
Booking Mini Future with ISIN code: CH1241200695 | Booking | Mini Future | Long | 2,521.45 | 3,908.186 | 13.57 | 0.050 | 13.62 | 100 | -0.37 % | 7.02 % | 52.47 % | 25 Jan. 2023 | |
Booking Mini Future with ISIN code: CH1232642806 | Booking | Mini Future | Long | 2,208.64 | 3,908.186 | 16.01 | 0.050 | 16.06 | 100 | -0.31 % | 6.03 % | 41.06 % | 21 Nov. 2022 | |
Booking Mini Future with ISIN code: CH1196169937 | Booking | Mini Future | Long | 1,891.46 | 3,908.186 | 18.48 | 0.050 | 18.53 | 100 | -0.27 % | 5.24 % | 33.72 % | 29 Jun. 2022 | |
BP Mini Future with ISIN code: CH1375880510 | BP | Mini Future | Long | 401.69 | 4.312 | 0.51 | 0.120 | 0.63 | 1 | -19.05 % | -19.05 % | ― | 16 Aug. 2024 | |
BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 236.88 | 4.312 | 2.34 | ― | ― | 1 | 0.00 % | -0.85 % | -3.70 % | 14 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1373410971 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.74 | 76.9 | 4.32 | 0.020 | 4.34 | 1 | -0.46 % | -39.83 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199606 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 74.35 | 76.9 | 4.64 | 0.020 | 4.66 | 1 | -0.43 % | -38.22 % | 5.94 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199598 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.83 | 76.9 | 5.06 | 0.020 | 5.08 | 1 | -0.39 % | -36.11 % | 5.42 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1326199580 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.33 | 76.9 | 5.47 | 0.020 | 5.49 | 1 | -0.36 % | -34.33 % | 4.79 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1290998330 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 73.17 | 76.9 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -34.12 % | 12.00 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315327630 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.99 | 76.9 | 5.75 | 0.020 | 5.77 | 1 | -0.35 % | -33.22 % | 4.74 % | 25 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1355255774 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.58 | 76.9 | 6.09 | 0.020 | 6.11 | 1 | -0.33 % | -31.96 % | 4.28 % | 5 Jun. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318944 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 72.13 | 76.9 | 6.45 | 0.020 | 6.47 | 1 | -0.31 % | -30.72 % | 4.03 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 71.6 | 76.9 | 6.88 | 0.020 | 6.9 | 1 | -0.29 % | -29.29 % | 3.93 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1315309398 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.82 | 76.9 | 7.52 | 0.020 | 7.54 | 1 | -0.27 % | -27.55 % | 3.30 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091385 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 70.34 | 76.9 | 7.91 | 0.020 | 7.93 | 1 | -0.25 % | -26.49 % | 3.13 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091377 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.83 | 76.9 | 8.33 | 0.020 | 8.35 | 1 | -0.24 % | -25.56 % | 2.84 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1306091369 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 69.31 | 76.9 | 8.75 | 0.020 | 8.77 | 1 | -0.23 % | -24.63 % | 2.70 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.