Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,851.007 | 19,574.1 | 40.249 | 0.010 | 40.259 | 100 | -0.02 % | 0.82 % | 26.50 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,907.471 | 19,574.1 | 39.769 | 0.010 | 39.779 | 100 | -0.03 % | 0.83 % | 26.91 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,963.935 | 19,574.1 | 39.29 | 0.010 | 39.3 | 100 | -0.03 % | 0.83 % | 27.33 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,020.399 | 19,574.1 | 38.811 | 0.010 | 38.821 | 100 | -0.03 % | 0.84 % | 27.77 % | 22 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,076.863 | 19,574.1 | 38.331 | 0.010 | 38.341 | 100 | -0.03 % | 0.84 % | 28.22 % | 22 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.184 | 0.866 | 0.001 | 0.867 | 0.1 | -0.12 % | 11.03 % | -3.13 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 154.61 | 253.289 | 8.92 | 0.010 | 8.93 | 10 | -0.11 % | 6.19 % | 15.39 % | 23 May. 2023 | |
Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 165.81 | 253.289 | 8.01 | 0.010 | 8.02 | 10 | -0.12 % | 6.94 % | 17.62 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333899 | Just Eat Takeaway | Mini Future | Short | 17.79 | 13.258 | 0.47 | 0.040 | 0.51 | 10 | -7.84 % | -9.62 % | -33.80 % | 23 May. 2023 | |
Just Eat Takeaway Mini Future with ISIN code: CH1269333907 | Just Eat Takeaway | Mini Future | Short | 19.78 | 13.258 | 0.67 | 0.040 | 0.71 | 10 | -5.63 % | -5.63 % | -25.56 % | 23 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6852 | 146.184 | 0.789 | 0.001 | 0.79 | 0.1 | -0.13 % | 12.39 % | -3.19 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 155.986 | 253.289 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 6.54 % | 16.35 % | 23 May. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 167.276 | 253.289 | 7.51 | 0.010 | 7.52 | 10 | -0.13 % | 7.44 % | 19.02 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334111 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 17.816 | 13.258 | 0.43 | 0.040 | 0.47 | 10 | -8.51 % | -10.42 % | -34.85 % | 23 May. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1269334129 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 19.795 | 13.258 | 0.62 | 0.040 | 0.66 | 10 | -6.06 % | -6.06 % | -27.06 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.53 | 33.718 | 1.04 | ― | ― | 10 | 0.00 % | -11.86 % | -31.58 % | 23 May. 2023 | |
Traton Mini Future with ISIN code: CH1269335787 | Traton | Mini Future | Long | 15.33 | 30 | 1.44 | 0.060 | 1.5 | 10 | -4.00 % | -4.00 % | 12.50 % | 25 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269336132 | Meta Platforms | Mini Future | Long | 262.24 | 521.58 | 22.96 | 0.010 | 22.97 | 10 | -0.04 % | 0.39 % | 12.05 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 108.71 | 91.02 | 2.1 | ― | ― | 10 | 0.00 % | -6.25 % | -7.08 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 282.49 | 179.9 | 11.84 | ― | ― | 10 | 0.00 % | 2.96 % | -1.66 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.