Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.35 | 308.3 | 15.67 | ― | ― | 10 | 0.00 % | -0.89 % | 37.70 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.713 | 333.685 | 9.25 | 0.010 | 9.26 | 10 | -0.11 % | 6.94 % | -1.18 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.238 | 1.71 | 0.53 | ― | ― | 1 | 0.00 % | -3.64 % | 15.22 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.358 | 142.348 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 0.92 % | 18.87 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.746 | 4.227 | 0.43 | 0.010 | 0.44 | 1 | -2.27 % | -10.42 % | 4.88 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.112 | 892.479 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | 0.13 % | 21.50 % | 13 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275969405 | DocMorris | Knock-Out Warrant (open end) | Call | 32.275 | ― | 0.86 | ― | ― | 10 | 0.00 % | -3.37 % | -37.68 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.672 | 2.21 | 20.48 | ― | ― | 1 | 0.00 % | 0.94 % | 0.59 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.287 | 2.21 | 20.09 | ― | ― | 1 | 0.00 % | 0.95 % | 0.60 % | 13 Jun. 2023 | |
MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1275969603 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 66.951 | 96.171 | 2.55 | 0.010 | 2.56 | 10 | -0.39 % | -8.60 % | 9.44 % | 13 Jun. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,110.982 | 19,574.1 | 7.37 | 0.050 | 7.42 | 500 | -0.67 % | -2.77 % | 27.51 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.635 | 119.262 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | -9.32 % | 18.02 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.389 | 119.262 | 7 | 0.010 | 7.01 | 10 | -0.14 % | -9.09 % | 17.25 % | 13 Jun. 2023 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.46 | ― | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 2.38 % | 34.38 % | 13 Jun. 2023 | ||
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275969736 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 313.053 | 24.353 | 25.16 | ― | ― | 10 | 0.00 % | 0.92 % | -0.63 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275969777 | Tesla | Knock-Out Warrant (open end) | Put | 299.613 | 214.124 | 15.08 | 0.020 | 15.1 | 5 | -0.13 % | -0.98 % | -8.50 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 290.867 | 214.124 | 1.43 | 0.020 | 1.45 | 50 | -1.38 % | 3.62 % | -4.67 % | 13 Jun. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1253926914 | UBS | Knock-Out Warrant (open end) | Call | 15.394 | 25.92 | 10.7 | 0.050 | 10.75 | 1 | -0.47 % | -4.46 % | 19.02 % | 13 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 60.738 | 73.5 | 11.26 | 0.020 | 11.28 | 1 | -0.18 % | -20.98 % | 11.26 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275971138 | DocMorris | Mini Future | Long | 34.44 | ― | 0.54 | ― | ― | 10 | 0.00 % | -5.26 % | -49.06 % | 14 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.