Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.154 | 40.817 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 6.06 % | -11.39 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.313 | 40.817 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 7.64 % | -13.78 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.137 | 40.817 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 9.42 % | -14.69 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.104 | 40.817 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 10.74 % | -16.25 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.057 | 40.817 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 11.54 % | -18.31 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.049 | 40.817 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 13.79 % | -20.80 % | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.046 | 40.817 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 17.14 % | -24.07 % | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.038 | 40.817 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 22.64 % | -29.35 % | 29 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373407837 | Cameco | Knock-Out Warrant (open end) | Put | 46.026 | 40.817 | 0.48 | 0.010 | 0.49 | 10 | -2.04 % | 33.33 % | ― | 8 Aug. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114891588 | Capgemini | Knock-Out Warrant (open end) | Call | 164.752 | 187.325 | 2.31 | 0.380 | 2.69 | 10 | -14.13 % | 0.87 % | 12.14 % | 8 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1114889699 | Capgemini | Knock-Out Warrant (open end) | Call | 152.587 | 187.325 | 3.46 | 0.380 | 3.84 | 10 | -9.90 % | 0.58 % | 8.46 % | 4 Jun. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1109615307 | Capgemini | Knock-Out Warrant (open end) | Call | 140.415 | 187.325 | 4.6 | 0.380 | 4.98 | 10 | -7.63 % | 0.22 % | 6.48 % | 13 May. 2021 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 103.779 | 187.325 | 8.04 | 0.380 | 8.42 | 10 | -4.51 % | -0.12 % | 4.01 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 78.685 | 187.325 | 10.39 | 0.380 | 10.77 | 10 | -3.53 % | -0.19 % | 3.28 % | 5 May. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 65.974 | 187.325 | 11.59 | 0.380 | 11.97 | 10 | -3.17 % | -0.17 % | 3.11 % | 26 Mar. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.583 | 187.325 | 4.52 | 0.080 | 4.6 | 10 | -1.74 % | -10.67 % | -15.20 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 215.94 | 187.325 | 2.68 | 0.080 | 2.76 | 10 | -2.90 % | -16.25 % | -22.99 % | 22 Apr. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1375882409 | Capgemini | Knock-Out Warrant (open end) | Put | 199.913 | 187.325 | 1.17 | 0.080 | 1.25 | 10 | -6.40 % | -30.77 % | ― | 16 Aug. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.311 | 14.685 | 0.12 | 0.060 | 0.18 | 10 | -33.33 % | -20.00 % | 90.48 % | 1 Jul. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 13.054 | 14.685 | 0.15 | 0.060 | 0.21 | 10 | -28.57 % | -11.76 % | 0.00 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.