Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 116.82 | 178.474 | 11.31 | 0.010 | 11.32 | 5 | -0.09 % | 4.82 % | 16.24 % | 11 May. 2023 | |
Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 116.93 | 164.947 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -5.47 % | -8.55 % | 2 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0463 | 161.579 | 25.955 | 0.010 | 25.965 | 0.01 | -0.04 % | -0.30 % | 2.68 % | 30 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237347658 | EUR/JPY | Mini Future | Long | 117.0466 | 161.579 | 26.598 | 0.010 | 26.608 | 0.01 | -0.04 % | -0.31 % | 2.59 % | 30 Dec. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237346510 | Tesla | Knock-Out Warrant (open end) | Call | 117.202 | 214.124 | 8.28 | 0.040 | 8.32 | 10 | -0.48 % | 0.73 % | 4.28 % | 29 Dec. 2022 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.49 | 58.85 | 7.18 | ― | ― | 10 | 0.00 % | -0.14 % | -3.75 % | 25 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.5755 | 146.184 | 1.668 | 0.001 | 1.669 | 0.1 | -0.06 % | 5.04 % | -2.00 % | 18 Mar. 2022 | |
SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 117.71 | 198.47 | 8.03 | 0.050 | 8.08 | 10 | -0.62 % | 4.15 % | 13.26 % | 23 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 117.7169 | 146.184 | 1.732 | 0.001 | 1.733 | 0.1 | -0.06 % | 4.84 % | -1.98 % | 25 Mar. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 117.773 | 178.474 | 10.42 | 0.010 | 10.43 | 5 | -0.10 % | 5.15 % | 17.87 % | 11 May. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.78 | 308.3 | 19.45 | ― | ― | 10 | 0.00 % | -0.71 % | 28.47 % | 27 Oct. 2022 | |
Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 117.79 | 171.5 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 1.74 % | -0.38 % | 2 Mar. 2021 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 228.811 | 39.46 | 0.030 | 39.49 | 2.5 | -0.08 % | 1.62 % | 6.62 % | 4 Aug. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1253924752 | SAP | Knock-Out Warrant (open end) | Call | 117.886 | 198.47 | 7.6 | 0.050 | 7.65 | 10 | -0.65 % | 4.40 % | 13.94 % | 20 Mar. 2023 | |
AMD Mini Future with ISIN code: CH1302916866 | AMD | Mini Future | Long | 117.96 | 148.559 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -3.62 % | 57.99 % | 7 Nov. 2023 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.97 | 133.75 | 1.1 | 0.010 | 1.11 | 20 | -0.90 % | -14.06 % | 39.24 % | 25 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 119.262 | 0.53 | 0.020 | 0.55 | 10 | -3.64 % | -58.59 % | -19.70 % | 20 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332894091 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.014 | 133.75 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | -19.05 % | 54.55 % | 22 Mar. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.042 | 21.01 | 9.15 | 0.050 | 9.2 | 10 | -0.54 % | -0.87 % | 2.69 % | 5 Apr. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1220857978 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 118.054 | 308.3 | 18.82 | ― | ― | 10 | 0.00 % | -0.74 % | 29.61 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.