Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 33 | 44.175 | 1.21 | 0.060 | 1.27 | 10 | -4.72 % | 13.08 % | 23.47 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.61 | 44.175 | 2.84 | 0.060 | 2.9 | 10 | -2.07 % | -8.97 % | -11.25 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.11 | 44.175 | 2 | 0.060 | 2.06 | 10 | -2.91 % | -11.89 % | -15.25 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.17 | 44.175 | 1.11 | 0.060 | 1.17 | 10 | -5.13 % | -19.57 % | -25.00 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.83 | 44.175 | 0.68 | 0.060 | 0.74 | 10 | -8.11 % | -28.42 % | -35.24 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 33.037 | 44.175 | 1.12 | 0.060 | 1.18 | 10 | -5.08 % | 14.29 % | 25.84 % | 21 Nov. 2022 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.845 | 44.175 | 2.57 | 0.060 | 2.63 | 10 | -2.28 % | -9.82 % | -12.59 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.816 | 44.175 | 1.73 | 0.060 | 1.79 | 10 | -3.35 % | -13.50 % | -17.22 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.783 | 44.175 | 0.88 | 0.060 | 0.94 | 10 | -6.38 % | -23.48 % | -29.03 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.787 | 44.175 | 0.5 | 0.060 | 0.56 | 10 | -10.71 % | -35.06 % | -42.53 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1375880981 | First Solar | Mini Future | Long | 200 | 227.291 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | -11.72 % | ― | 16 Aug. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 227.291 | 10.06 | 0.010 | 10.07 | 10 | -0.10 % | -4.64 % | 11.65 % | 17 Aug. 2022 | |
First Solar Mini Future with ISIN code: CH1375880999 | First Solar | Mini Future | Short | 250 | 227.291 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 12.86 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 200.888 | 227.291 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -18.31 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 144.934 | 227.291 | 7.14 | 0.010 | 7.15 | 10 | -0.14 % | -6.54 % | 17.24 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.377 | 227.291 | 9.14 | 0.010 | 9.15 | 10 | -0.11 % | -5.09 % | 12.84 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.72 | 227.291 | 13.35 | 0.010 | 13.36 | 10 | -0.07 % | -3.47 % | 8.36 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.376 | 227.291 | 10.49 | 0.010 | 10.5 | 10 | -0.10 % | 5.11 % | -11.55 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.629 | 227.291 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | 8.67 % | -17.39 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.92 | 227.291 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 33.12 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.