Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.6 | 76.9 | 9.33 | 0.020 | 9.35 | 1 | -0.21 % | -23.40 % | 2.53 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.08 | 76.9 | 9.75 | 0.020 | 9.77 | 1 | -0.20 % | -22.68 % | 2.31 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.55 | 76.9 | 10.18 | 0.020 | 10.2 | 1 | -0.20 % | -21.87 % | 2.11 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.08 | 76.9 | 10.59 | 0.020 | 10.61 | 1 | -0.19 % | -21.15 % | 2.12 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.56 | 76.9 | 11.02 | 0.020 | 11.04 | 1 | -0.18 % | -20.55 % | 1.94 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.12 | 76.9 | 11.4 | 0.020 | 11.42 | 1 | -0.18 % | -19.89 % | 1.97 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253926203 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.91 | 76.9 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -19.86 % | 4.46 % | 3 May. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928738 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.58 | 76.9 | 11.83 | 0.020 | 11.85 | 1 | -0.17 % | -19.36 % | 1.81 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1253928720 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 65.05 | 76.9 | 12.27 | 0.020 | 12.29 | 1 | -0.16 % | -18.74 % | 1.83 % | 22 Mar. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.65 | 76.9 | 12.6 | 0.010 | 12.61 | 1 | -0.08 % | -18.34 % | 1.69 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 64.06 | 76.9 | 13.09 | 0.010 | 13.1 | 1 | -0.08 % | -17.72 % | 1.63 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 63.49 | 76.9 | 13.55 | 0.010 | 13.56 | 1 | -0.07 % | -17.23 % | 1.57 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.89 | 76.9 | 14.04 | 0.010 | 14.05 | 1 | -0.07 % | -16.73 % | 1.45 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 62.32 | 76.9 | 14.51 | 0.010 | 14.52 | 1 | -0.07 % | -16.27 % | 1.47 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.73 | 76.9 | 14.99 | 0.010 | 15 | 1 | -0.07 % | -15.83 % | 1.35 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 61.15 | 76.9 | 15.46 | 0.010 | 15.47 | 1 | -0.06 % | -15.43 % | 1.31 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.61 | 76.9 | 15.91 | 0.010 | 15.92 | 1 | -0.06 % | -15.01 % | 1.27 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 60.02 | 76.9 | 16.38 | 0.010 | 16.39 | 1 | -0.06 % | -14.69 % | 1.17 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 59.45 | 76.9 | 16.85 | 0.010 | 16.86 | 1 | -0.06 % | -14.29 % | 1.08 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.86 | 76.9 | 17.33 | 0.010 | 17.34 | 1 | -0.06 % | -13.95 % | 1.05 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.