Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.927 | 213.98 | 6.29 | 0.120 | 6.41 | 10 | -1.10 % | 7.71 % | 49.76 % | 25 May. 2023 | |
Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.422 | 29.55 | 1.35 | 0.010 | 1.36 | 10 | -8.16 % | -8.16 % | 8.87 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.724 | 12.842 | 4.98 | 0.020 | 5 | 1 | -7.26 % | -4.23 % | 10.91 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 282.192 | 176.3 | 10.9 | 0.010 | 10.91 | 10 | 3.22 % | 6.65 % | 1.30 % | 25 May. 2023 | |
Elmos Semiconductor Mini Future with ISIN code: CH1269337486 | Elmos Semiconductor | Mini Future | Long | 60.24 | 80.1 | 2.24 | 0.020 | 2.26 | 10 | -10.40 % | 8.74 % | 31.76 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 106.79 | 90.54 | 1.97 | 0.010 | 1.98 | 10 | 3.14 % | -3.43 % | -4.37 % | 26 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 270.1 | 520.182 | 21.35 | 0.060 | 21.41 | 10 | -0.88 % | -0.47 % | 12.07 % | 26 May. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 106.723 | 90.54 | 1.66 | 0.010 | 1.67 | 10 | 3.75 % | -4.05 % | -5.14 % | 26 May. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1269338047 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 60.266 | 80.1 | 1.92 | 0.020 | 1.94 | 10 | -15.04 % | 6.08 % | 32.41 % | 26 May. 2023 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.757 | 14.725 | 0.96 | 0.010 | 0.97 | 10 | 1.05 % | -8.57 % | -15.79 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 15,010 | 19,483.9 | 39.541 | 0.010 | 39.551 | 100 | -2.20 % | -1.33 % | 23.71 % | 26 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 15,060 | 19,483.9 | 39.071 | 0.010 | 39.081 | 100 | -2.23 % | -1.35 % | 24.07 % | 26 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,118.534 | 19,483.9 | 37.113 | 0.010 | 37.123 | 100 | -2.33 % | -1.45 % | 25.64 % | 26 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 891.346 | 36.33 | 0.060 | 36.39 | 10 | -0.08 % | 0.14 % | 17.38 % | 31 May. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 529.91 | 891.346 | 34.59 | 0.060 | 34.65 | 10 | -0.09 % | 0.12 % | 18.46 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338930 | Meta Platforms | Mini Future | Long | 278.6 | 520.182 | 21.45 | 0.060 | 21.51 | 10 | -0.88 % | -0.42 % | 12.01 % | 31 May. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1269338948 | Meta Platforms | Mini Future | Long | 284.19 | 520.182 | 20.99 | 0.060 | 21.05 | 10 | -0.90 % | -0.47 % | 12.31 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.432 | 891.346 | 32.31 | 0.820 | 33.13 | 10 | -0.12 % | 0.09 % | 20.02 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339490 | Meta Platforms | Knock-Out Warrant (open end) | Call | 281 | 520.182 | 20.43 | 0.060 | 20.49 | 10 | -0.87 % | -0.44 % | 12.69 % | 31 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269339508 | Meta Platforms | Knock-Out Warrant (open end) | Call | 286.6 | 520.182 | 19.95 | 0.060 | 20.01 | 10 | -0.94 % | -0.50 % | 13.03 % | 31 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.