Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.926 | 28.46 | 6.45 | 0.010 | 6.46 | 1 | -5.43 % | -16.77 % | -4.02 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.526 | 28.46 | 6.79 | 0.010 | 6.8 | 1 | -5.17 % | -16.07 % | -3.82 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.464 | 28.46 | 6.84 | 0.020 | 6.86 | 1 | -6.17 % | -14.39 % | 2.40 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 20.126 | 28.46 | 7.13 | 0.010 | 7.14 | 1 | -4.93 % | -15.32 % | -3.65 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.725 | 28.46 | 7.47 | 0.010 | 7.48 | 1 | -4.72 % | -14.73 % | -3.61 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.324 | 28.46 | 7.81 | 0.010 | 7.82 | 1 | -4.52 % | -14.18 % | -3.46 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.924 | 28.46 | 8.15 | 0.010 | 8.16 | 1 | -4.34 % | -13.67 % | -3.32 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.528 | 28.46 | 8.48 | 0.010 | 8.49 | 1 | -4.29 % | -13.20 % | -3.31 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.46 | 28.46 | 8.54 | 0.020 | 8.56 | 1 | -5.01 % | -11.78 % | 1.91 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 18.125 | 28.46 | 8.83 | 0.010 | 8.84 | 1 | -4.02 % | -12.75 % | -3.07 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.79 | 28.46 | 9.1 | 0.020 | 9.12 | 1 | -4.81 % | -11.22 % | 1.68 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.721 | 28.46 | 9.17 | 0.010 | 9.18 | 1 | -3.88 % | -12.33 % | -2.96 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.318 | 28.46 | 9.51 | 0.010 | 9.52 | 1 | -3.84 % | -11.94 % | -2.96 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.914 | 28.46 | 9.85 | 0.010 | 9.86 | 1 | -3.71 % | -11.58 % | -2.86 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.513 | 28.46 | 10.2 | 0.010 | 10.21 | 1 | -3.50 % | -11.15 % | -2.67 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.446 | 28.46 | 10.25 | 0.050 | 10.3 | 1 | -4.21 % | -10.09 % | 0.49 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 16.108 | 28.46 | 10.54 | 0.010 | 10.55 | 1 | -3.39 % | -10.83 % | -2.68 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.704 | 28.46 | 10.88 | 0.010 | 10.89 | 1 | -3.37 % | -10.53 % | -2.60 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.3 | 28.46 | 11.22 | 0.010 | 11.23 | 1 | -3.28 % | -10.24 % | -2.52 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 15.102 | 28.46 | 11.35 | 0.050 | 11.4 | 1 | -4.22 % | -9.56 % | 0.89 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.