Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 118.06 | 228.811 | 37.86 | 0.030 | 37.89 | 2.5 | -0.08 % | 1.66 % | 6.95 % | 4 Aug. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.127 | 133.75 | 1.67 | ― | ― | 10 | 0.00 % | -16.50 % | 60.58 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 118.35 | 555 | 23.8 | 0.050 | 23.85 | 18.526 | -0.21 % | -0.42 % | -1.24 % | 12 Mar. 2015 | |
Meta Platforms Mini Future with ISIN code: CH1232650478 | Meta Platforms | Mini Future | Long | 118.35 | 521.58 | 34.69 | 0.010 | 34.7 | 10 | -0.03 % | 0.38 % | 7.53 % | 30 Nov. 2022 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.38 | 91.02 | 3.1 | ― | ― | 10 | 0.00 % | -4.32 % | -4.91 % | 25 Nov. 2021 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH0582888407 | American Express | Knock-Out Warrant (open end) | Call | 118.4 | 258.538 | 12.01 | 0.010 | 12.02 | 10 | -0.08 % | 3.62 % | 20.70 % | 20 Jan. 2021 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.51 | 103.1 | 1.92 | 0.030 | 1.95 | 10 | -1.54 % | -28.09 % | -34.25 % | 28 May. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.566 | 91.02 | 2.78 | ― | ― | 10 | 0.00 % | -4.79 % | -5.44 % | 2 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.5697 | 146.184 | 1.61 | 0.001 | 1.611 | 0.1 | -0.06 % | 5.30 % | -2.07 % | 25 Mar. 2022 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1290998223 | AMD | Knock-Out Warrant (open end) | Call | 118.629 | 148.559 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -14.03 % | 49.38 % | 18 Dec. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 118.718 | 148.559 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -4.83 % | 98.45 % | 14 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 119.03 | 178.474 | 10.95 | 0.010 | 10.96 | 5 | -0.09 % | 4.99 % | 16.86 % | 12 May. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 119.067 | 173.777 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 0.41 % | 4.07 % | 7 Oct. 2022 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 162.781 | 4.1 | 0.050 | 4.15 | 10 | -1.20 % | 5.40 % | 54.72 % | 23 Feb. 2024 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 119.15 | 147.884 | 2.91 | 0.010 | 2.92 | 10 | -0.34 % | -2.02 % | ― | 8 Aug. 2024 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 119.153 | 490.25 | 34.96 | 0.190 | 35.15 | 10 | -0.54 % | 3.16 % | 16.11 % | 6 Apr. 2020 | |
Tesla Mini Future with ISIN code: CH1237352302 | Tesla | Mini Future | Long | 119.17 | 214.124 | 8.59 | 0.040 | 8.63 | 10 | -0.46 % | 0.59 % | 4.00 % | 9 Jan. 2023 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 175.346 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | 9.94 % | 29.36 % | 5 Feb. 2024 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 119.19 | 686.6 | 28.55 | 0.050 | 28.6 | 20 | -0.17 % | 0.88 % | 7.13 % | 3 Sep. 2015 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 119.221 | 214.124 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 0.00 % | 3.75 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.