Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 7.71 | 13.07 | 5.39 | 0.060 | 5.45 | 1 | -1.10 % | 2.08 % | 17.94 % | 16 Jun. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.724 | 13.07 | 5.19 | 0.180 | 5.37 | 1 | -3.35 % | -0.19 % | 15.59 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.137 | 13.07 | 5.75 | 0.180 | 5.93 | 1 | -3.04 % | 0.00 % | 14.31 % | 16 Jun. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1375881005 | Flughafen Zurich | Mini Future | Long | 190.5 | 199.9 | 2.03 | 0.030 | 2.06 | 10 | -1.46 % | -24.81 % | ― | 16 Aug. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 182.75 | 199.9 | 2.76 | ― | ― | 10 | 0.00 % | -18.10 % | 9.52 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 168.09 | 199.9 | 4.12 | ― | ― | 10 | 0.00 % | -13.08 % | 6.19 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 157.27 | 199.9 | 5.13 | ― | ― | 10 | 0.00 % | -10.78 % | 4.91 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 146.45 | 199.9 | 6.14 | ― | ― | 10 | 0.00 % | -9.17 % | 4.24 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.741 | 199.9 | 1.7 | 0.030 | 1.73 | 10 | -1.73 % | -27.97 % | 14.09 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.394 | 199.9 | 3.12 | ― | ― | 10 | 0.00 % | -16.58 % | 7.96 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.575 | 199.9 | 4.2 | ― | ― | 10 | 0.00 % | -12.86 % | 6.06 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.756 | 199.9 | 5.28 | ― | ― | 10 | 0.00 % | -10.51 % | 4.76 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.601 | 199.9 | 7.1 | ― | ― | 10 | 0.00 % | -7.91 % | 3.65 % | 7 Jul. 2021 | |
Ford Constant Leverage with ISIN code: CH1187773671 | Ford | Constant Leverage | Long | ― | 11.191 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -3.57 % | 42.11 % | 18 May. 2022 | |
Ford Constant Leverage with ISIN code: CH1345999366 | Ford | Constant Leverage | Long | ― | 11.191 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | 1.32 % | 71.11 % | 18 Apr. 2024 | |
Ford Constant Leverage with ISIN code: CH1362350394 | Ford | Constant Leverage | Long | ― | 11.191 | 12.3 | 0.040 | 12.34 | 1 | -0.32 % | 1.99 % | ― | 12 Aug. 2024 | |
Ford Constant Leverage with ISIN code: CH1235293532 | Ford | Constant Leverage | Short | ― | 11.191 | 1.06 | 0.010 | 1.07 | 1 | -0.93 % | -2.75 % | -43.32 % | 10 Jan. 2023 | |
Ford Constant Leverage with ISIN code: CH1345999358 | Ford | Constant Leverage | Short | ― | 11.191 | 3.57 | 0.010 | 3.58 | 1 | -0.28 % | -4.03 % | -59.34 % | 18 Apr. 2024 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1197223022 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.268 | 0.86 | 0.010 | 0.87 | 1 | -1.15 % | -11.34 % | 14.67 % | 24 Jun. 2022 | |
Freeport-McMoRan Constant Leverage with ISIN code: CH1345999390 | Freeport-McMoRan | Constant Leverage | Long | ― | 44.268 | 1.59 | 0.010 | 1.6 | 1 | -0.63 % | -13.59 % | 15.22 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.