Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 58.28 | 76.9 | 17.81 | 0.010 | 17.82 | 1 | -0.06 % | -13.59 % | 1.08 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.71 | 76.9 | 18.27 | 0.010 | 18.28 | 1 | -0.05 % | -13.33 % | 1.00 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.7 | 76.9 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -13.55 % | 2.78 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 57.11 | 76.9 | 18.76 | 0.010 | 18.77 | 1 | -0.05 % | -13.03 % | 0.91 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 56.54 | 76.9 | 19.22 | 0.010 | 19.23 | 1 | -0.05 % | -12.76 % | 0.89 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.97 | 76.9 | 19.7 | 0.010 | 19.71 | 1 | -0.05 % | -12.44 % | 0.87 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 55.37 | 76.9 | 20.18 | 0.010 | 20.19 | 1 | -0.05 % | -12.18 % | 0.80 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.81 | 76.9 | 20.64 | 0.010 | 20.65 | 1 | -0.05 % | -11.95 % | 0.78 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 54.24 | 76.9 | 21.11 | 0.010 | 21.12 | 1 | -0.05 % | -11.67 % | 0.76 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.66 | 76.9 | 21.58 | 0.010 | 21.59 | 1 | -0.05 % | -11.48 % | 0.70 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 53.1 | 76.9 | 22.04 | 0.010 | 22.05 | 1 | -0.05 % | -11.24 % | 0.69 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 52.49 | 76.9 | 22.53 | 0.010 | 22.54 | 1 | -0.04 % | -11.05 % | 0.63 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.92 | 76.9 | 23 | 0.010 | 23.01 | 1 | -0.04 % | -10.82 % | 0.61 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 51.34 | 76.9 | 23.48 | 0.010 | 23.49 | 1 | -0.04 % | -10.62 % | 0.60 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.74 | 76.9 | 23.97 | 0.010 | 23.98 | 1 | -0.04 % | -10.39 % | 0.59 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 50.2 | 76.9 | 24.4 | 0.010 | 24.41 | 1 | -0.04 % | -10.26 % | 0.54 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.61 | 76.9 | 24.88 | 0.010 | 24.89 | 1 | -0.04 % | -10.08 % | 0.53 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 49.03 | 76.9 | 25.36 | 0.010 | 25.37 | 1 | -0.04 % | -9.88 % | 0.52 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 48.5 | 76.9 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -10.03 % | 1.96 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 47.85 | 76.9 | 26.32 | 0.010 | 26.33 | 1 | -0.04 % | -9.55 % | 0.46 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.