Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1269340506 | Meta Platforms | Mini Future | Long | 272.95 | 520.182 | 21.91 | 0.060 | 21.97 | 10 | -0.86 % | -0.41 % | 11.73 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 104.92 | 90.52 | 1.77 | 0.010 | 1.78 | 10 | 3.51 % | -4.32 % | -5.35 % | 1 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269340753 | Meta Platforms | Knock-Out Warrant (open end) | Call | 275.3 | 520.182 | 20.91 | 0.060 | 20.97 | 10 | -0.90 % | -0.48 % | 12.36 % | 1 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 104.854 | 90.52 | 1.47 | 0.010 | 1.48 | 10 | 4.26 % | -5.16 % | -6.37 % | 1 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.265 | 0.755 | 0.001 | 0.756 | 0.1 | 0.40 % | 13.70 % | -2.83 % | 2 Jun. 2023 | |
Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 53.34 | 27.79 | 2.63 | 0.010 | 2.64 | 10 | -1.13 % | -2.59 % | -2.95 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.725 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | -12.60 % | 19.35 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.87 | 14.33 | 5.54 | 0.020 | 5.56 | 1 | -4.15 % | 14.46 % | 5.93 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.42 | 14.33 | 5.05 | 0.020 | 5.07 | 1 | -4.54 % | 16.36 % | 6.54 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.98 | 14.33 | 4.55 | 0.020 | 4.57 | 1 | -5.01 % | 18.49 % | 7.06 % | 2 Jun. 2023 | |
Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.42 | 14.33 | 4.16 | 0.020 | 4.18 | 1 | -5.45 % | 20.93 % | 7.77 % | 2 Jun. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7522 | 0.8418 | 1.011 | 0.002 | 1.013 | 0.1 | -0.39 % | -5.87 % | -12.09 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.6883 | 146.265 | 0.676 | 0.001 | 0.677 | 0.1 | 0.45 % | 15.56 % | -3.15 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 67.52 | 81.7 | 1.29 | 0.050 | 1.34 | 10 | -10.42 % | -1.53 % | 29.00 % | 2 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1269342106 | Aryzta | Knock-Out Warrant (open end) | Call | 1.186 | 1.716 | 0.58 | 0.010 | 0.59 | 1 | 0.00 % | -3.33 % | 13.73 % | 2 Jun. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1269342122 | Bayer | Knock-Out Warrant (open end) | Put | 53.358 | 27.79 | 2.45 | 0.010 | 2.46 | 10 | -0.81 % | -2.78 % | -2.78 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.311 | 40.725 | 0.91 | 0.060 | 0.97 | 10 | -3.19 % | -14.95 % | 24.66 % | 2 Jun. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1269342148 | Clariant | Knock-Out Warrant (open end) | Call | 10.352 | 13.43 | 3.07 | 0.010 | 3.08 | 1 | -3.15 % | 2.33 % | 20.87 % | 2 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.255 | ― | 0.98 | 0.020 | 1 | 10 | -8.41 % | -10.09 % | -37.97 % | 2 Jun. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1269342361 | Target | Knock-Out Warrant (open end) | Call | 108.543 | 152.913 | 3.88 | 0.160 | 4.04 | 10 | -2.51 % | -12.02 % | 40.07 % | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.