Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.4136 | 161.579 | 5.96 | 0.010 | 5.97 | 0.01 | -0.17 % | 1.12 % | 15.82 % | 19 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.3 | 1.71 | 0.54 | ― | ― | 1 | 0.00 % | -3.57 % | 14.89 % | 20 Jun. 2023 | |
Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,708.63 | 1,370.5 | 4.15 | ― | ― | 100 | 0.00 % | -0.48 % | 16.90 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 75.87 | 66.2 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -13.53 % | -27.22 % | 20 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275974561 | Idorsia | Mini Future | Short | 9.15 | 2.21 | 7.56 | ― | ― | 1 | 0.00 % | 2.58 % | 1.48 % | 20 Jun. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1275974710 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,707.232 | 1,370.5 | 3.39 | ― | ― | 100 | 0.00 % | -0.59 % | 21.07 % | 20 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.463 | ― | 0.5 | ― | ― | 10 | 0.00 % | -3.85 % | -50.50 % | 20 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275975246 | Meta Platforms | Mini Future | Long | 299.35 | 521.58 | 19.94 | 0.010 | 19.95 | 10 | -0.05 % | 0.40 % | 14.27 % | 21 Jun. 2023 | |
ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 555.73 | 854.85 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 8.09 % | 19.03 % | 21 Jun. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 301.9 | 521.58 | 18.83 | 0.010 | 18.84 | 10 | -0.05 % | 0.43 % | 15.24 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 560.361 | 854.85 | 2.54 | 0.010 | 2.55 | 100 | -0.39 % | 9.96 % | 23.30 % | 21 Jun. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1275976129 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 302.918 | 24.353 | 24.29 | ― | ― | 10 | 0.00 % | 0.91 % | -0.65 % | 21 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.47 | ― | 0.44 | ― | ― | 10 | 0.00 % | -6.38 % | -54.17 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 214.124 | 19.05 | 0.020 | 19.07 | 5 | -0.10 % | -0.68 % | -7.07 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 214.124 | 15.59 | 0.020 | 15.61 | 5 | -0.13 % | -0.89 % | -8.29 % | 22 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275976905 | Tesla | Knock-Out Warrant (open end) | Put | 328.853 | 214.124 | 20.05 | 0.020 | 20.07 | 5 | -0.10 % | -0.64 % | -6.79 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 318.151 | 439.5 | 12.49 | ― | ― | 10 | 0.00 % | 14.38 % | 63.91 % | 22 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275978661 | Aryzta | Mini Future | Long | 1.25 | 1.71 | 0.59 | ― | ― | 1 | 0.00 % | -1.67 % | 13.46 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.817 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -12.61 % | 25.97 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 147.884 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | -3.07 % | -2.21 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.