Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.754 | 28.47 | 12.55 | 0.050 | 12.6 | 1 | -3.46 % | -8.06 % | 1.21 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.682 | 28.47 | 12.61 | 0.010 | 12.62 | 1 | -2.78 % | -9.08 % | -2.17 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.085 | 28.47 | 9.11 | 0.010 | 9.12 | 1 | 3.76 % | 16.20 % | -0.44 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.09 | 28.47 | 8.27 | 0.010 | 8.28 | 1 | 4.16 % | 18.31 % | -0.36 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.087 | 28.47 | 7.41 | 0.010 | 7.42 | 1 | 4.51 % | 20.68 % | -0.40 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.58 | 28.47 | 6.99 | 0.010 | 7 | 1 | 5.11 % | 22.42 % | -0.14 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.115 | 28.47 | 6.59 | 0.010 | 6.6 | 1 | 5.27 % | 23.87 % | -0.15 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.085 | 28.47 | 6.57 | 0.010 | 6.58 | 1 | 6.83 % | 20.77 % | -6.54 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.584 | 28.47 | 6.14 | 0.010 | 6.15 | 1 | 5.68 % | 26.08 % | -0.16 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.112 | 28.47 | 5.74 | 0.010 | 5.75 | 1 | 6.10 % | 28.41 % | -0.17 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.581 | 28.47 | 5.29 | 0.010 | 5.3 | 1 | 6.65 % | 31.59 % | 0.00 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.112 | 28.47 | 4.89 | 0.010 | 4.9 | 1 | 7.24 % | 34.71 % | 0.00 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.579 | 28.47 | 4.44 | 0.010 | 4.45 | 1 | 8.03 % | 39.62 % | 0.23 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492743 | Silver | Knock-Out Warrant (open end) | Put | 33.073 | 28.47 | 3.96 | 0.010 | 3.97 | 1 | 9.39 % | 47.21 % | 0.51 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1101808454 | Silver | Knock-Out Warrant (open end) | Put | 32.979 | 28.47 | 3.87 | 0.020 | 3.89 | 1 | 11.53 % | 40.22 % | -10.21 % | 21 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0594492735 | Silver | Knock-Out Warrant (open end) | Put | 32.603 | 28.47 | 3.56 | 0.010 | 3.57 | 1 | 10.56 % | 55.46 % | 0.56 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355256186 | Silver | Knock-Out Warrant (open end) | Put | 32.065 | 28.47 | 3.15 | 0.010 | 3.16 | 1 | 11.31 % | 64.92 % | 0.32 % | 5 Jun. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332906887 | Silver | Knock-Out Warrant (open end) | Put | 32.039 | 28.47 | 3.14 | 0.010 | 3.15 | 1 | 15.02 % | 54.68 % | -12.04 % | 11 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.529 | 28.47 | 2.7 | 0.010 | 2.71 | 1 | 12.97 % | 84.93 % | 0.37 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.029 | 28.47 | 2.27 | 0.010 | 2.28 | 1 | 15.23 % | 116.19 % | 0.44 % | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.