Products
17070 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.14 | 355.29 | 0.49 | ― | ― | 10 | 0.00 % | -43.68 % | ― | 16 Aug. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.958 | 182.679 | 1.64 | 0.100 | 1.74 | 10 | -5.75 % | -2.38 % | 34.43 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.772 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -4.74 % | -2.43 % | 26.42 % | 13 Feb. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.067 | 19.45 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | -4.55 % | ― | 16 Aug. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.142 | 19.45 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | 0.00 % | 2.99 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.312 | 19.45 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 0.00 % | 3.73 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.978 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | -9.86 % | -5.88 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.685 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -4.19 % | -3.03 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.104 | 147.884 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -2.41 % | -2.08 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.183 | 147.884 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | 1.24 % | -2.97 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.808 | 147.884 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | 1.29 % | -3.44 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.991 | 147.884 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | 1.64 % | -4.02 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.89 | 147.884 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | 2.28 % | -5.08 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.793 | 147.884 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | 3.52 % | -6.96 % | 25 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375884058 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.281 | 133.75 | 0.46 | ― | ― | 10 | 0.00 % | -41.03 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373412894 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.387 | 133.75 | 0.95 | ― | ― | 10 | 0.00 % | -25.20 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.127 | 133.75 | 1.67 | ― | ― | 10 | 0.00 % | -16.50 % | 60.58 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.054 | 133.75 | 1.88 | ― | ― | 10 | 0.00 % | -14.55 % | 50.40 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.077 | 133.75 | 2.08 | ― | ― | 10 | 0.00 % | -13.33 % | 43.45 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 112.003 | 133.75 | 2.28 | ― | ― | 10 | 0.00 % | -12.64 % | 38.18 % | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.