Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Knock-Out Warrant (open end) with ISIN code: CH1359221319 | Novartis | Knock-Out Warrant (open end) | Put | 119.254 | 102.21 | 1.76 | 0.010 | 1.77 | 10 | 2.33 % | -5.88 % | -24.79 % | 27 Jun. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232650916 | Meta Platforms | Knock-Out Warrant (open end) | Call | 119.4 | 520.182 | 34.15 | 0.060 | 34.21 | 10 | -0.52 % | -0.12 % | 7.09 % | 30 Nov. 2022 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 119.45 | 102.21 | 2.11 | 0.010 | 2.12 | 10 | 0.48 % | -5.80 % | -22.43 % | 15 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.5773 | 146.278 | 1.555 | 0.001 | 1.556 | 0.1 | 0.19 % | 5.78 % | -1.83 % | 25 Mar. 2022 | |
Schneider Electric Mini Future with ISIN code: CH1237342121 | Schneider Electric | Mini Future | Long | 119.59 | 226.9 | 10.52 | 0.010 | 10.53 | 10 | -3.22 % | -0.28 % | 23.47 % | 22 Dec. 2022 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 228.34 | 38.61 | 0.120 | 38.73 | 2.5 | -0.82 % | 0.89 % | 5.93 % | 4 Aug. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.71 | 107.25 | 1.76 | 0.010 | 1.77 | 10 | 4.14 % | -5.38 % | -21.43 % | 28 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 119.715 | 228.34 | 37.01 | 0.120 | 37.13 | 2.5 | -0.86 % | 0.90 % | 6.23 % | 4 Aug. 2020 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.715 | 95.34 | 2.33 | 0.010 | 2.34 | 10 | 0.43 % | -6.80 % | -17.67 % | 28 May. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.715 | 107.25 | 1.21 | 0.010 | 1.22 | 10 | 5.22 % | -8.33 % | -29.24 % | 28 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 119.739 | 146.278 | 1.619 | 0.001 | 1.62 | 0.1 | 0.19 % | 5.47 % | -1.82 % | 29 Mar. 2022 | |
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185547689 | Electronic Arts | Knock-Out Warrant (open end) | Call | 119.753 | 151.508 | 2.79 | 0.120 | 2.91 | 10 | -2.11 % | 8.98 % | 3.72 % | 3 May. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.789 | 226.9 | 10.08 | 0.010 | 10.09 | 10 | -7.18 % | -4.27 % | 19.01 % | 22 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 119.83 | 197.96 | 7.8 | 0.010 | 7.81 | 10 | -1.14 % | 3.86 % | 13.04 % | 28 Mar. 2023 | |
Novartis Mini Future with ISIN code: CH1373401335 | Novartis | Mini Future | Short | 119.84 | 102.21 | 1.07 | 0.010 | 1.08 | 20 | -0.93 % | -6.96 % | ― | 19 Aug. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1375880460 | Arm Holdings | Mini Future | Long | 120 | 132.436 | 2.38 | 0.170 | 2.55 | 10 | -3.25 % | 12.26 % | ― | 16 Aug. 2024 | |
Blackstone Mini Future with ISIN code: CH1375880585 | Blackstone | Mini Future | Long | 120 | 140.932 | 2.66 | 0.030 | 2.69 | 10 | -5.34 % | -4.32 % | ― | 16 Aug. 2024 | |
DoorDash Class A Mini Future with ISIN code: CH1375880858 | DoorDash Class A | Mini Future | Long | 120 | 128.353 | 1.6 | 0.030 | 1.63 | 10 | -3.61 % | -3.03 % | ― | 16 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535393 | Alphabet Class C | Warrant | Call | 120 | 165.049 | 3.98 | ― | ― | 10 | -1.00 % | -6.79 % | -10.16 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 165.049 | 0.049 | 0.030 | 0.079 | 10 | -28.99 % | -27.94 % | -55.45 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.