Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Gold | Knock-Out Warrant (open end) | Call | 14.293 | 17.269 | 2.79 | 0.070 | 2.86 | 1 | -3.13 % | 14.34 % | 1.09 % | 21 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.808 | 17.269 | 3.22 | 0.070 | 3.29 | 1 | -3.01 % | 12.20 % | 0.63 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.245 | 17.269 | 3.73 | 0.040 | 3.77 | 1 | -1.58 % | 10.36 % | 0.81 % | 24 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.77 | 17.269 | 4.16 | 0.070 | 4.23 | 1 | -2.12 % | 9.47 % | 0.97 % | 12 Feb. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.04 | 17.269 | 4.82 | 0.040 | 4.86 | 1 | -1.03 % | 8.07 % | 0.84 % | 7 Nov. 2022 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1355248621 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,408.228 | 1,542 | 1.43 | 0.040 | 1.47 | 100 | 1.42 % | 101.41 % | -10.63 % | 28 May. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1302906537 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,231.03 | 1,542 | 3.2 | 0.040 | 3.24 | 100 | 0.95 % | 29.55 % | -4.76 % | 27 Oct. 2023 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1337767797 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,013.658 | 1,542 | 5.37 | 0.040 | 5.41 | 100 | 0.37 % | 15.73 % | -2.72 % | 10 Apr. 2024 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH1306071965 | BASF | Knock-Out Warrant (open end) | Call | 39.639 | 45.37 | 0.58 | 0.010 | 0.59 | 10 | -7.94 % | 0.00 % | -33.33 % | 8 Nov. 2023 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 34.621 | 45.37 | 1.07 | 0.010 | 1.08 | 10 | -3.60 % | 0.94 % | -20.74 % | 5 May. 2020 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.347 | 45.37 | 1.68 | 0.010 | 1.69 | 10 | -2.33 % | 1.20 % | -14.29 % | 26 Mar. 2020 | |
Basket 3M + Solventum Knock-Out Warrant (open end) with ISIN code: CH1275986532 | Basket 3M + Solventum | Knock-Out Warrant (open end) | Call | 83.972 | ― | 2.89 | ― | ― | 10 | -0.34 % | -5.86 % | 4.33 % | 11 Jul. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1362341948 | Bayer | Knock-Out Warrant (open end) | Call | 25 | 26.135 | 0.16 | 0.010 | 0.17 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326203481 | Bayer | Knock-Out Warrant (open end) | Call | 22.621 | 26.135 | 0.38 | 0.010 | 0.39 | 10 | -11.63 % | -9.52 % | -42.42 % | 13 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1330038931 | Bayer | Knock-Out Warrant (open end) | Call | 20.452 | 26.135 | 0.6 | 0.010 | 0.61 | 10 | -6.25 % | -3.23 % | -30.23 % | 7 Mar. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.006 | 39.725 | 0.22 | 0.010 | 0.23 | 10 | 15.79 % | ― | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.081 | 39.725 | 0.31 | 0.010 | 0.32 | 10 | 10.71 % | -16.22 % | ― | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.096 | 39.725 | 0.41 | 0.010 | 0.42 | 10 | 7.89 % | -12.77 % | ― | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 33.829 | 39.725 | 0.63 | 0.010 | 0.64 | 10 | 3.28 % | -8.70 % | -7.35 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.152 | 39.725 | 0.8 | 0.010 | 0.81 | 10 | 2.56 % | -6.98 % | -5.88 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.