Products
16615 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 39,857.1 | 19.117 | 0.010 | 19.127 | 1,000 | -3.01 % | -5.77 % | 0.61 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,857.1 | 18.172 | 0.010 | 18.182 | 1,000 | -3.13 % | -6.07 % | 0.64 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 39,857.1 | 17.936 | 0.010 | 17.946 | 1,000 | -3.16 % | -6.15 % | 0.65 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 39,857.1 | 17.464 | 0.010 | 17.474 | 1,000 | -3.23 % | -6.32 % | 0.67 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 39,857.1 | 17.109 | 0.010 | 17.119 | 1,000 | -3.28 % | -6.45 % | 0.68 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,070 | 12,197.2 | 42.309 | 0.020 | 42.329 | 100 | -1.92 % | -3.78 % | -0.04 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,170 | 12,197.2 | 41.332 | 0.020 | 41.352 | 100 | -1.96 % | -3.87 % | -0.05 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,220 | 12,197.2 | 40.844 | 0.020 | 40.864 | 100 | -1.99 % | -3.91 % | -0.06 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,320 | 12,197.2 | 39.867 | 0.020 | 39.887 | 100 | -2.03 % | -4.01 % | -0.07 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,197.2 | 38.89 | 0.020 | 38.91 | 100 | -2.08 % | -4.11 % | -0.08 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,197.2 | 37.913 | 0.020 | 37.933 | 100 | -2.14 % | -4.21 % | -0.10 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,197.2 | 36.936 | 0.020 | 36.956 | 100 | -2.20 % | -4.32 % | -0.11 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,770.375 | 7,480.14 | 35.684 | 0.015 | 35.699 | 100 | -2.87 % | -3.22 % | -5.38 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,833.72 | 7,480.14 | 35.076 | 0.015 | 35.091 | 100 | -2.91 % | -3.26 % | -5.47 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,897.065 | 7,480.14 | 34.468 | 0.015 | 34.483 | 100 | -2.95 % | -3.31 % | -5.58 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,960.411 | 7,480.14 | 33.859 | 0.015 | 33.874 | 100 | -2.99 % | -3.36 % | -5.69 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,725.377 | 18,338.5 | 73.199 | 0.010 | 73.209 | 100 | -3.30 % | -2.13 % | 0.92 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,852.068 | 18,338.5 | 71.983 | 0.010 | 71.993 | 100 | -3.34 % | -2.15 % | 0.93 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,915.413 | 18,338.5 | 71.374 | 0.010 | 71.384 | 100 | -3.37 % | -2.17 % | 0.92 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 10,978.758 | 18,338.5 | 70.766 | 0.010 | 70.776 | 100 | -3.39 % | -2.18 % | 0.93 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.