Products
16709 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,442.8 | 75.415 | 0.010 | 75.425 | 100 | 0.29 % | 3.44 % | -0.96 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 39,421.8 | 17.272 | 0.010 | 17.282 | 1,000 | 0.31 % | 1.14 % | 4.13 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 39,421.8 | 20.145 | 0.010 | 20.155 | 1,000 | 0.26 % | 1.02 % | 3.81 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 39,421.8 | 20.741 | 0.010 | 20.751 | 1,000 | 0.25 % | 1.00 % | 3.75 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,063.8 | 20.385 | 0.020 | 20.405 | 1,000 | 0.45 % | 5.06 % | -1.22 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,063.8 | 20.691 | 0.020 | 20.711 | 1,000 | 0.45 % | 5.00 % | -1.19 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,063.8 | 20.997 | 0.020 | 21.017 | 1,000 | 0.44 % | 4.94 % | -1.16 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,063.8 | 21.919 | 0.020 | 21.939 | 1,000 | 0.42 % | 4.78 % | -1.07 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 34,063.8 | 22.532 | 0.020 | 22.552 | 1,000 | 0.41 % | 4.67 % | -1.01 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,063.8 | 23.757 | 0.020 | 23.777 | 1,000 | 0.38 % | 4.49 % | -0.92 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,510 | 5,539.73 | 27.695 | 0.010 | 27.705 | 100 | -0.02 % | 1.81 % | 9.25 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,450 | 5,539.73 | 28.292 | 0.010 | 28.302 | 100 | -0.02 % | 1.78 % | 9.09 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,570 | 12,089.2 | 36.864 | 0.020 | 36.884 | 100 | 1.24 % | 1.21 % | 0.23 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,470 | 12,089.2 | 37.837 | 0.020 | 37.857 | 100 | 1.20 % | 1.18 % | 0.24 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,370 | 12,089.2 | 38.811 | 0.020 | 38.831 | 100 | 1.17 % | 1.16 % | 0.25 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,270 | 12,089.2 | 39.785 | 0.020 | 39.805 | 100 | 1.14 % | 1.13 % | 0.25 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,120 | 12,089.2 | 41.246 | 0.020 | 41.266 | 100 | 1.10 % | 1.10 % | 0.26 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,512.148 | 5,539.73 | 27.25 | 0.050 | 27.3 | 100 | 0.18 % | 2.06 % | 10.32 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,226.936 | 12,089.2 | 7.74 | 0.010 | 7.75 | 500 | 1.18 % | 1.71 % | 0.91 % | 24 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,696.69 | 36.245 | 0.010 | 36.255 | 100 | 0.92 % | 5.30 % | -6.72 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.