Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 121.61 | 0.56 | 0.030 | 0.59 | 10 | -8.20 % | -34.12 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 121.61 | 3.03 | 0.030 | 3.06 | 10 | 1.68 % | 6.69 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 121.61 | 2.76 | 0.050 | 2.81 | 10 | 1.85 % | 8.66 % | ― | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 121.61 | 3.39 | 0.030 | 3.42 | 10 | 1.19 % | 4.95 % | ― | 24 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905319 | Nvidia | Mini Future | Short | 135.01 | 121.61 | 2.2 | 0.020 | 2.22 | 10 | 0.46 % | 7.84 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905301 | Nvidia | Mini Future | Short | 130.01 | 121.61 | 1.72 | 0.020 | 1.74 | 10 | 0.58 % | 10.26 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905392 | Nvidia | Knock-Out Warrant (open end) | Put | 135.025 | 121.61 | 1.26 | 0.040 | 1.3 | 10 | 0.00 % | 13.51 % | ― | 25 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332905384 | Nvidia | Knock-Out Warrant (open end) | Put | 130.024 | 121.61 | 0.83 | 0.040 | 0.87 | 10 | 0.00 % | 23.88 % | ― | 25 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.01 | 121.61 | 2.69 | 0.020 | 2.71 | 10 | 0.37 % | ― | ― | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359222101 | Nvidia | Mini Future | Short | 128 | 121.61 | 1.19 | 0.020 | 1.21 | 10 | 7.21 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1359222242 | Nvidia | Knock-Out Warrant (open end) | Put | 128.015 | 121.61 | 0.65 | 0.040 | 0.69 | 10 | 10.17 % | ― | ― | 28 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362338522 | Nvidia | Knock-Out Warrant (open end) | Put | 126.006 | 121.61 | 0.48 | 0.040 | 0.52 | 10 | 14.29 % | ― | ― | 1 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339116 | Nvidia | Mini Future | Short | 126 | 121.61 | 1 | 0.020 | 1.02 | 10 | 8.70 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339108 | Nvidia | Mini Future | Short | 124 | 121.61 | 0.81 | 0.020 | 0.83 | 10 | 10.96 % | ― | ― | 2 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362339363 | Nvidia | Knock-Out Warrant (open end) | Put | 124.003 | 121.61 | 0.32 | 0.040 | 0.36 | 10 | 28.00 % | ― | ― | 2 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362339926 | Nvidia | Mini Future | Long | 122 | 121.61 | 0.49 | 0.040 | 0.53 | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340395 | Nvidia | Knock-Out Warrant (open end) | Call | 122 | 121.61 | 0.001 | ― | ― | 10 | ― | ― | ― | 3 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362340387 | Nvidia | Knock-Out Warrant (open end) | Call | 120 | 121.61 | 0.25 | 0.040 | 0.29 | 10 | ― | ― | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.