Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 121.502 | 0.71 | 0.030 | 0.74 | 1 | 1.43 % | -13.41 % | -35.45 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 121.502 | 0.19 | 0.030 | 0.22 | 10 | -5.00 % | -9.52 % | -26.92 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 121.502 | 0.044 | 0.030 | 0.074 | 10 | -22.81 % | -32.31 % | -45.68 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 121.502 | 0.14 | 0.030 | 0.17 | 10 | -6.67 % | -12.50 % | -26.32 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 121.502 | 0.35 | 0.030 | 0.38 | 10 | -2.78 % | -5.41 % | -12.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.502 | 1.07 | 0.050 | 1.12 | 1 | 1.90 % | -6.14 % | -19.55 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315338363 | Nvidia | Warrant | Put | 70 | 121.502 | 0.4 | 0.030 | 0.43 | 1 | -2.44 % | -16.67 % | -25.93 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 121.502 | 0.031 | 0.030 | 0.061 | 10 | -39.22 % | -40.38 % | -47.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 121.502 | 0.1 | 0.030 | 0.13 | 10 | -9.09 % | -16.67 % | -28.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 121.502 | 0.27 | 0.030 | 0.3 | 10 | -3.57 % | -6.90 % | -12.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.502 | 0.64 | 0.050 | 0.69 | 1 | -1.54 % | -9.86 % | -14.67 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1315338355 | Nvidia | Warrant | Put | 60 | 121.502 | 0.25 | 0.030 | 0.28 | 1 | -3.85 % | -13.79 % | -10.71 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1326189631 | Nvidia | Warrant | Put | 60 | 121.502 | 1.64 | 0.030 | 1.67 | 1 | 0.61 % | -4.09 % | -6.29 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318100 | Nvidia | Warrant | Put | 55 | 121.502 | 0.47 | 0.030 | 0.5 | 1 | 0.00 % | -9.62 % | -9.62 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.502 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 121.502 | 0.95 | 0.030 | 0.98 | 1 | 0.00 % | -5.00 % | -2.06 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 121.502 | 0.28 | 0.030 | 0.31 | 1 | -3.45 % | -9.68 % | 0.00 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.502 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.