Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 45.52 | 76.6 | 27.96 | 0.010 | 27.97 | 1 | -0.96 % | -9.81 % | -0.57 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.92 | 76.6 | 28.46 | 0.010 | 28.47 | 1 | -0.94 % | -9.62 % | -0.52 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 44.34 | 76.6 | 28.93 | 0.010 | 28.94 | 1 | -0.92 % | -9.48 % | -0.55 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 43.16 | 76.6 | 29.89 | 0.010 | 29.9 | 1 | -0.90 % | -9.20 % | -0.57 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 42.02 | 76.6 | 30.83 | 0.010 | 30.84 | 1 | -0.87 % | -8.92 % | -0.55 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 41.4 | 76.6 | 31.33 | 0.010 | 31.34 | 1 | -0.85 % | -8.79 % | -0.54 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.84 | 76.6 | 31.79 | 0.010 | 31.8 | 1 | -0.84 % | -8.68 % | -0.56 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 40.27 | 76.6 | 32.26 | 0.010 | 32.27 | 1 | -0.83 % | -8.56 % | -0.55 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.66 | 76.6 | 32.75 | 0.010 | 32.76 | 1 | -0.82 % | -8.44 % | -0.58 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.24 | 76.6 | 3.33 | 0.010 | 3.34 | 10 | -1.19 % | -8.52 % | 0.30 % | 31 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 39.09 | 76.6 | 33.22 | 0.010 | 33.23 | 1 | -0.78 % | -8.31 % | -0.54 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.94 | 76.6 | 34.16 | 0.010 | 34.17 | 1 | -0.76 % | -8.10 % | -0.55 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 37.38 | 76.6 | 34.62 | 0.010 | 34.63 | 1 | -0.75 % | -8.00 % | -0.55 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.75 | 76.6 | 35.13 | 0.010 | 35.14 | 1 | -0.76 % | -7.89 % | -0.57 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 36.19 | 76.6 | 35.59 | 0.010 | 35.6 | 1 | -0.75 % | -7.80 % | -0.56 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 35.56 | 76.6 | 36.1 | 0.010 | 36.11 | 1 | -0.74 % | -7.67 % | -0.58 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.99 | 76.6 | 36.56 | 0.010 | 36.57 | 1 | -0.73 % | -7.61 % | -0.57 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.56 | 76.6 | 3.71 | 0.010 | 3.72 | 10 | -1.07 % | -7.71 % | 0.00 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 34.41 | 76.6 | 37.04 | 0.010 | 37.05 | 1 | -0.72 % | -7.52 % | -0.59 % | 27 May. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.81 | 76.6 | 37.54 | 0.010 | 37.55 | 1 | -0.71 % | -7.40 % | -0.56 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.