Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.294 | 14.377 | 5.91 | 0.010 | 5.92 | 1 | -4.68 % | 12.57 % | 4.79 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.847 | 14.377 | 5.39 | 0.010 | 5.4 | 1 | -5.11 % | 13.95 % | 5.07 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.4 | 14.377 | 4.87 | 0.010 | 4.88 | 1 | -5.62 % | 15.68 % | 5.64 % | 2 Jun. 2023 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.953 | 14.377 | 4.35 | 0.010 | 4.36 | 1 | -6.45 % | 17.89 % | 6.10 % | 2 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.35 | 1.704 | 0.5 | 0.010 | 0.51 | 1 | 2.04 % | -1.96 % | 19.05 % | 6 Jun. 2023 | |
Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 91.47 | 141.121 | 4.86 | 0.120 | 4.98 | 10 | -2.80 % | -1.82 % | 13.29 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 61.21 | 129.9 | 7.03 | 0.030 | 7.06 | 10 | -1.68 % | 2.93 % | 10.36 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.6 | 129.9 | 6.5 | 0.030 | 6.53 | 10 | -1.96 % | 3.01 % | 11.11 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 71.98 | 129.9 | 5.98 | 0.030 | 6.01 | 10 | -1.97 % | 3.28 % | 12.41 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.142 | 19.435 | 1.71 | 0.050 | 1.76 | 10 | -1.16 % | -0.58 % | 2.40 % | 6 Jun. 2023 | |
Ecolab Knock-Out Warrant (open end) with ISIN code: CH1275652506 | Ecolab | Knock-Out Warrant (open end) | Call | 144.176 | 253.19 | 9.44 | 0.250 | 9.69 | 10 | -0.42 % | 5.59 % | 14.01 % | 6 Jun. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.252 | 103.1 | 2.22 | 0.010 | 2.23 | 10 | -5.53 % | -27.45 % | -32.73 % | 6 Jun. 2023 | |
MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275652589 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,124.991 | 2,057.169 | 7.96 | 0.140 | 8.1 | 100 | -1.49 % | 5.15 % | 37.72 % | 6 Jun. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1275652605 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 83.84 | 61.91 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | -1.88 % | -15.38 % | 6 Jun. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275652688 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 147.942 | 300.8 | 15.4 | 0.040 | 15.44 | 10 | -2.90 % | -3.75 % | 32.99 % | 6 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653421 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 41,524.2 | 4.765 | 0.010 | 4.775 | 1,000 | -0.69 % | 4.86 % | 35.56 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653439 | Dow Jones Industrial Average | Warrant | Call | 35,000 | 41,524.2 | 5.608 | 0.010 | 5.618 | 1,000 | -0.57 % | 4.20 % | 30.09 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653447 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,524.2 | 6.452 | 0.010 | 6.462 | 1,000 | -0.49 % | 3.71 % | 25.89 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653454 | Dow Jones Industrial Average | Warrant | Call | 33,500 | 41,524.2 | 6.874 | 0.010 | 6.884 | 1,000 | -0.46 % | 3.51 % | 24.15 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653462 | Dow Jones Industrial Average | Warrant | Call | 33,000 | 41,524.2 | 7.296 | 0.010 | 7.306 | 1,000 | -0.44 % | 3.33 % | 22.60 % | 7 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.