Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1275978828 | Idorsia | Mini Future | Short | 7.7 | 2.16 | 6.09 | 0.030 | 6.12 | 1 | 1.16 % | 4.46 % | 3.05 % | 26 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 60.28 | 73.245 | 12.48 | 0.020 | 12.5 | 1 | -1.81 % | -20.41 % | 4.87 % | 26 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275979081 | Aryzta | Knock-Out Warrant (open end) | Call | 1.128 | 1.716 | 0.64 | 0.010 | 0.65 | 1 | 0.00 % | -3.03 % | 12.28 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.717 | 2.16 | 19.58 | 0.030 | 19.61 | 1 | 0.31 % | 1.29 % | 0.93 % | 26 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 309.68 | 357.5 | 0.54 | 0.010 | 0.55 | 100 | -6.90 % | -6.90 % | 31.71 % | 27 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.236 | 2.16 | 19.1 | 0.030 | 19.13 | 1 | 0.32 % | 1.33 % | 0.95 % | 27 Jun. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 548 | 891.291 | 33.18 | 0.060 | 33.24 | 10 | -0.12 % | 0.09 % | 19.40 % | 29 Jun. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.56 | 14.608 | 5.09 | 0.010 | 5.1 | 1 | -4.86 % | -3.05 % | 30.85 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.81 | 76.67 | 2.81 | 0.010 | 2.82 | 10 | -2.43 % | -4.42 % | 11.07 % | 29 Jun. 2023 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.557 | 14.608 | 4.77 | 0.010 | 4.78 | 1 | -5.17 % | -3.05 % | 33.61 % | 29 Jun. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 52.867 | 76.67 | 2.4 | 0.010 | 2.41 | 10 | -2.44 % | -4.76 % | 13.74 % | 29 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981384 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.08 | 76.59 | 10.32 | 0.020 | 10.34 | 1 | -2.73 % | -23.16 % | -0.48 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275981376 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 66.56 | 76.59 | 10.74 | 0.020 | 10.76 | 1 | -2.72 % | -22.57 % | -0.65 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981459 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.418 | 76.59 | 8.04 | 0.020 | 8.06 | 1 | -3.60 % | -28.09 % | -0.62 % | 30 Jun. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275981442 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 66.891 | 76.59 | 8.49 | 0.020 | 8.51 | 1 | -3.41 % | -26.94 % | -0.59 % | 30 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275982465 | Idorsia | Mini Future | Short | 7.32 | 2.16 | 5.68 | 0.030 | 5.71 | 1 | 1.25 % | 4.60 % | 3.27 % | 5 Jul. 2023 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1275982549 | Bâloise | Knock-Out Warrant (open end) | Call | 100.364 | 163.5 | 6.36 | 0.020 | 6.38 | 10 | -0.47 % | 5.30 % | 14.18 % | 5 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982820 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.6 | 76.59 | 9.05 | 0.020 | 9.07 | 1 | -3.21 % | -25.70 % | -0.55 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982812 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 68.08 | 76.59 | 9.48 | 0.020 | 9.5 | 1 | -2.97 % | -24.82 % | -0.52 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1275982804 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 67.55 | 76.59 | 9.91 | 0.020 | 9.93 | 1 | -2.84 % | -23.94 % | -0.60 % | 6 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.