Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.073 | 61.775 | 5.15 | 0.020 | 5.17 | 10 | 3.00 % | 3.83 % | -0.39 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.681 | 61.775 | 3.32 | 0.020 | 3.34 | 10 | 4.40 % | 6.07 % | -0.90 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.894 | 61.775 | 2.4 | 0.020 | 2.42 | 10 | 6.19 % | 9.09 % | -1.23 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.895 | 61.775 | 0.9 | 0.020 | 0.92 | 10 | 18.42 % | 30.43 % | -3.23 % | 4 Jul. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.042 | 20.48 | 9.22 | 0.010 | 9.23 | 10 | 0.22 % | -0.11 % | 3.48 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.639 | 20.48 | 7.4 | 0.010 | 7.41 | 10 | 0.41 % | 0.00 % | 4.37 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.883 | 20.48 | 5.54 | 0.010 | 5.55 | 10 | 0.36 % | 0.18 % | 5.73 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.359 | 20.48 | 3.7 | 0.010 | 3.71 | 10 | 0.54 % | 0.54 % | 8.50 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898551 | SMI | Knock-Out Warrant (open end) | Call | 12,300 | 12,382.1 | 0.955 | 0.020 | 0.975 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898544 | SMI | Knock-Out Warrant (open end) | Call | 12,250 | 12,382.1 | 1.469 | 0.020 | 1.489 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898536 | SMI | Knock-Out Warrant (open end) | Call | 12,220 | 12,382.1 | 1.759 | 0.020 | 1.779 | 100 | ― | ― | ― | 2 Sep. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898106 | SMI | Knock-Out Warrant (open end) | Call | 12,211.295 | 12,382.1 | 1.843 | 0.020 | 1.863 | 100 | -33.13 % | ― | ― | 27 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888497 | SMI | Knock-Out Warrant (open end) | Call | 12,182.522 | 12,382.1 | 2.123 | 0.020 | 2.143 | 100 | -30.03 % | -1.03 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888489 | SMI | Knock-Out Warrant (open end) | Call | 12,172.503 | 12,382.1 | 2.221 | 0.020 | 2.241 | 100 | -29.06 % | -0.85 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888471 | SMI | Knock-Out Warrant (open end) | Call | 12,162.485 | 12,382.1 | 2.319 | 0.020 | 2.339 | 100 | -28.16 % | -0.69 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375888463 | SMI | Knock-Out Warrant (open end) | Call | 12,142.448 | 12,382.1 | 2.516 | 0.020 | 2.536 | 100 | -26.50 % | -0.36 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886251 | SMI | Knock-Out Warrant (open end) | Call | 12,124.279 | 12,382.1 | 2.694 | 0.020 | 2.714 | 100 | -25.19 % | -0.19 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375886244 | SMI | Knock-Out Warrant (open end) | Call | 12,104.239 | 12,382.1 | 2.891 | 0.020 | 2.911 | 100 | -23.86 % | -0.03 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885444 | SMI | Knock-Out Warrant (open end) | Call | 12,076.04 | 12,382.1 | 3.169 | 0.020 | 3.189 | 100 | -22.21 % | 0.16 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885436 | SMI | Knock-Out Warrant (open end) | Call | 12,066.018 | 12,382.1 | 3.268 | 0.020 | 3.288 | 100 | -21.67 % | 0.21 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.