Products
17064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 176.986 | 10.11 | ― | ― | 5 | -2.79 % | 2.02 % | 13.21 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 176.986 | 0.1 | 0.040 | 0.14 | 5 | -9.09 % | -28.57 % | -65.52 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 148.067 | 2.91 | 0.060 | 2.97 | 10 | -2.68 % | -7.32 % | 31.67 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 148.067 | 0.36 | 0.030 | 0.39 | 10 | -5.26 % | -10.00 % | -60.44 % | 4 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 132.85 | 1.46 | 0.010 | 1.47 | 10 | -10.43 % | -23.56 % | 14.96 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 132.85 | 1.51 | 0.020 | 1.53 | 9.913 | -10.65 % | -23.35 % | 16.15 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 132.85 | 1.04 | 0.020 | 1.06 | 10 | -16.80 % | -33.76 % | 20.93 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 132.85 | 1.97 | 0.010 | 1.98 | 10 | -7.94 % | -17.23 % | 11.93 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 132.85 | 0.37 | 0.010 | 0.38 | 9.913 | 19.35 % | 37.04 % | -36.21 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 132.85 | 0.44 | 0.010 | 0.45 | 10 | 18.92 % | 37.50 % | -33.33 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 132.85 | 0.049 | 0.010 | 0.059 | 10 | 113.04 % | 81.48 % | -83.10 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 132.85 | 0.88 | 0.010 | 0.89 | 10 | 10.00 % | 20.55 % | -18.52 % | 7 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914028 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.736 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.92 % | -98.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914093 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.736 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | -20.83 % | -12.31 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914184 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.736 | 1.2 | 0.040 | 1.24 | 10 | -4.00 % | -13.67 % | -4.00 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914051 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.736 | 0.33 | 0.040 | 0.37 | 10 | -10.81 % | -29.79 % | -23.26 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914143 | MICRON TECHNOLOGY | Warrant | Call | 120 | 95.736 | 0.79 | 0.040 | 0.83 | 10 | -5.95 % | -18.56 % | -9.20 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914234 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.736 | 2.23 | 0.040 | 2.27 | 10 | 0.45 % | 7.21 % | -12.89 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914317 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.736 | 2.71 | 0.040 | 2.75 | 10 | 0.00 % | 3.83 % | -10.56 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914259 | MICRON TECHNOLOGY | Warrant | Put | 120 | 95.736 | 2.35 | 0.040 | 2.39 | 10 | 0.00 % | 5.86 % | -11.99 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.