Products
17064 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Constant Leverage with ISIN code: CH1345998616 | Fresenius Med | Constant Leverage | Short | ― | 34.81 | 4.5 | 0.030 | 4.53 | 1 | 0.67 % | 1.12 % | -8.35 % | 18 Apr. 2024 | |
Fresenius Med Constant Leverage with ISIN code: CH1235293136 | Fresenius Med | Constant Leverage | Short | ― | 34.81 | 0.64 | 0.010 | 0.65 | 1 | 0.00 % | 0.00 % | -5.88 % | 30 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.283 | 34.81 | 0.47 | 0.010 | 0.48 | 10 | -6.00 % | -7.84 % | -4.08 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 26.992 | 34.81 | 0.75 | 0.010 | 0.76 | 10 | -3.85 % | -5.06 % | -1.32 % | 19 Oct. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.776 | 34.81 | 3.95 | 0.010 | 3.96 | 10 | -0.50 % | -1.00 % | -1.25 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.431 | 34.81 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -0.84 % | -1.11 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.085 | 34.81 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -0.95 % | -1.26 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.785 | 34.81 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | -0.72 % | -1.44 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.175 | 34.81 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -0.86 % | -2.13 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.893 | 34.81 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -1.00 % | -3.88 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.94 | 34.81 | 0.52 | 0.010 | 0.53 | 10 | -3.70 % | -1.89 % | -8.77 % | 4 Jul. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1375882722 | Fresenius Med | Knock-Out Warrant (open end) | Put | 35.984 | 34.81 | 0.16 | 0.010 | 0.17 | 10 | -5.88 % | 0.00 % | ― | 16 Aug. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,450 | 34,267.5 | 8.06 | 0.020 | 8.08 | 1,000 | -2.18 % | 6.05 % | 32.78 % | 5 Apr. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 20,020 | 34,267.5 | 13.917 | 0.020 | 13.937 | 1,000 | -1.67 % | 3.36 % | 15.45 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,700 | 34,267.5 | 14.212 | 0.020 | 14.232 | 1,000 | -1.63 % | 3.28 % | 15.11 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,380 | 34,267.5 | 14.504 | 0.020 | 14.524 | 1,000 | -1.59 % | 3.19 % | 14.78 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 19,060 | 34,267.5 | 14.796 | 0.020 | 14.816 | 1,000 | -1.56 % | 3.12 % | 14.48 % | 24 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,740 | 34,267.5 | 15.086 | 0.020 | 15.106 | 1,000 | -1.53 % | 3.05 % | 14.18 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,420 | 34,267.5 | 15.376 | 0.020 | 15.396 | 1,000 | -1.51 % | 2.97 % | 13.89 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 18,110 | 34,267.5 | 15.662 | 0.020 | 15.682 | 1,000 | -1.48 % | 2.91 % | 13.62 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.