Products
17066 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 33.21 | 76.63 | 38 | 0.010 | 38.01 | 1 | -0.76 % | -7.36 % | -0.65 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 32.61 | 76.63 | 38.49 | 0.010 | 38.5 | 1 | -0.75 % | -7.28 % | -0.65 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 32.01 | 76.63 | 38.98 | 0.010 | 38.99 | 1 | -0.74 % | -7.19 % | -0.64 % | 30 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 31.41 | 76.63 | 39.47 | 0.010 | 39.48 | 1 | -0.73 % | -7.11 % | -0.63 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.8 | 76.63 | 39.97 | 0.010 | 39.98 | 1 | -0.72 % | -7.02 % | -0.65 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 30.21 | 76.63 | 40.45 | 0.010 | 40.46 | 1 | -0.74 % | -6.95 % | -0.66 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594503374 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.78 | 76.63 | 4.1 | 0.010 | 4.11 | 10 | -0.97 % | -7.03 % | -0.24 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 29.6 | 76.63 | 40.95 | 0.010 | 40.96 | 1 | -0.70 % | -6.85 % | -0.63 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.99 | 76.63 | 41.44 | 0.010 | 41.45 | 1 | -0.69 % | -6.79 % | -0.65 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 28.4 | 76.63 | 41.93 | 0.010 | 41.94 | 1 | -0.69 % | -6.70 % | -0.64 % | 30 Mar. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.8 | 76.63 | 42.41 | 0.010 | 42.42 | 1 | -0.68 % | -6.63 % | -0.63 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 27.18 | 76.63 | 42.92 | 0.010 | 42.93 | 1 | -0.67 % | -6.55 % | -0.65 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 26.59 | 76.63 | 43.4 | 0.010 | 43.41 | 1 | -0.69 % | -6.49 % | -0.66 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.98 | 76.63 | 43.9 | 0.010 | 43.91 | 1 | -0.66 % | -6.42 % | -0.66 % | 16 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.36 | 76.63 | 44.4 | 0.010 | 44.41 | 1 | -0.65 % | -6.35 % | -0.65 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0582884877 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 25.02 | 76.63 | 4.49 | 0.010 | 4.5 | 10 | -0.88 % | -6.46 % | 0.00 % | 8 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.77 | 76.63 | 44.89 | 0.010 | 44.9 | 1 | -0.64 % | -6.26 % | -0.64 % | 11 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 24.17 | 76.63 | 45.38 | 0.010 | 45.39 | 1 | -0.63 % | -6.20 % | -0.66 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 23.55 | 76.63 | 45.88 | 0.010 | 45.89 | 1 | -0.63 % | -6.14 % | -0.65 % | 9 Feb. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Long | 22.94 | 76.63 | 46.38 | 0.010 | 46.39 | 1 | -0.62 % | -6.08 % | -0.64 % | 5 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.