Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1275653561 | Dow Jones Industrial Average | Warrant | Put | 33,000 | 41,523.2 | 0.006 | 0.035 | 0.041 | 1,000 | -85.37 % | -85.37 % | -94.00 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653579 | Dow Jones Industrial Average | Warrant | Put | 33,500 | 41,523.2 | 0.007 | 0.034 | 0.041 | 1,000 | -82.93 % | -82.93 % | -93.75 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653587 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,523.2 | 0.008 | 0.033 | 0.041 | 1,000 | -80.49 % | -80.49 % | -93.65 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653595 | Dow Jones Industrial Average | Warrant | Put | 35,000 | 41,523.2 | 0.011 | 0.030 | 0.041 | 1,000 | -73.17 % | -73.17 % | -93.29 % | 7 Jun. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275653603 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 41,523.2 | 0.016 | 0.025 | 0.041 | 1,000 | -60.98 % | -60.98 % | -92.73 % | 7 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.07 | 90.31 | 1.6 | 0.010 | 1.61 | 10 | 5.26 % | -3.61 % | -4.76 % | 9 Jun. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 103.002 | 90.31 | 1.3 | 0.010 | 1.31 | 10 | 5.69 % | -4.41 % | -5.80 % | 9 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Dec. 24 | Mini Future | Long | 3.79 | 4.2 | 0.45 | 0.010 | 0.46 | 1 | -6.25 % | -13.46 % | 0.00 % | 13 Jun. 2023 | |
Bachem Holding Mini Future with ISIN code: CH1275968324 | Bachem Holding | Mini Future | Short | 95.61 | 79.1 | 0.24 | 0.030 | 0.27 | 100 | 26.32 % | 33.33 % | 0.00 % | 13 Jun. 2023 | |
DocMorris Mini Future with ISIN code: CH1275968415 | DocMorris | Mini Future | Long | 32.3 | ― | 0.75 | 0.020 | 0.77 | 10 | 0.00 % | -2.60 % | -40.48 % | 13 Jun. 2023 | |
Idorsia Mini Future with ISIN code: CH1275968522 | Idorsia | Mini Future | Short | 8.26 | 2.084 | 6.72 | 0.030 | 6.75 | 1 | 1.51 % | 4.51 % | 3.23 % | 13 Jun. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1275968613 | Meta Platforms | Mini Future | Long | 288.82 | 520.202 | 20.63 | 0.060 | 20.69 | 10 | -0.86 % | -0.39 % | 12.67 % | 13 Jun. 2023 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 174.236 | 6.14 | 0.070 | 6.21 | 10 | -1.92 % | 6.60 % | 22.31 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 158.35 | 300.3 | 15.21 | 0.040 | 15.25 | 10 | -2.94 % | -3.80 % | 33.66 % | 13 Jun. 2023 | |
Copper Future (COMEX) Dec. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Dec. 24 | Knock-Out Warrant (open end) | Call | 3.746 | 4.2 | 0.4 | 0.010 | 0.41 | 1 | -9.09 % | -16.67 % | -2.44 % | 13 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 60.738 | 73.8 | 11.35 | 0.020 | 11.37 | 1 | 0.62 % | -20.35 % | 12.15 % | 13 Jun. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 227.713 | 332.976 | 9.14 | 0.320 | 9.46 | 10 | -1.30 % | 5.66 % | -2.35 % | 13 Jun. 2023 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 1.238 | 1.704 | 0.53 | 0.010 | 0.54 | 1 | 0.00 % | -3.64 % | 15.22 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.358 | 141.121 | 4.28 | 0.120 | 4.4 | 10 | -3.17 % | -2.06 % | 15.36 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.112 | 892.865 | 30.72 | 0.820 | 31.54 | 10 | 0.42 % | 0.62 % | 22.10 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.