Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982853 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 64.28 | 73.3 | 9.09 | 0.020 | 9.11 | 1 | -2.26 % | -25.98 % | 7.57 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 63.35 | 73.3 | 9.94 | 0.020 | 9.96 | 1 | -2.07 % | -24.24 % | 6.54 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983182 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 68.415 | 76.57 | 7.22 | 0.020 | 7.24 | 1 | -3.73 % | -30.11 % | -0.28 % | 6 Jul. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983174 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 67.888 | 76.57 | 7.67 | 0.020 | 7.69 | 1 | -3.40 % | -28.85 % | -0.26 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,153.104 | 12,383.9 | 7.791 | 0.020 | 7.811 | 100 | 10.40 % | -3.89 % | -41.20 % | 6 Jul. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 215.617 | 213.97 | 0.29 | ― | ― | 10 | 20.83 % | -64.20 % | -88.85 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 64.758 | 73.3 | 7.52 | 0.020 | 7.54 | 1 | -2.72 % | -29.79 % | 9.14 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 63.705 | 73.3 | 8.41 | 0.020 | 8.43 | 1 | -2.44 % | -27.50 % | 7.96 % | 6 Jul. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275970114 | DocMorris | Knock-Out Warrant (open end) | Call | 33.143 | ― | 0.8 | 0.020 | 0.82 | 10 | -13.04 % | -18.37 % | -42.03 % | 7 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.857 | 118.706 | 6.63 | 0.030 | 6.66 | 10 | 0.00 % | -9.43 % | 18.60 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 303.942 | 175.975 | 13.05 | 0.050 | 13.1 | 10 | 1.95 % | 4.82 % | 0.38 % | 7 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275970171 | Tesla | Knock-Out Warrant (open end) | Put | 319.943 | 212.011 | 1.86 | 0.100 | 1.96 | 50 | -4.62 % | -1.06 % | -6.06 % | 7 Jul. 2023 | |
Basket 3M + Solventum Mini Future with ISIN code: CH1275985468 | Basket 3M + Solventum | Mini Future | Long | 84.45 | ― | 5.83 | ― | ― | 10 | -2.51 % | 3.19 % | 14.54 % | 11 Jul. 2023 | |
BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 113.14 | 83.12 | 3.17 | 0.010 | 3.18 | 10 | 1.28 % | 2.92 % | -2.16 % | 11 Jul. 2023 | |
Chemours Co Mini Future with ISIN code: CH1275985807 | Chemours Co | Mini Future | Short | 39.21 | 19.386 | 2.05 | 0.030 | 2.08 | 10 | -0.97 % | 0.00 % | 1.99 % | 11 Jul. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 9.76 | 14.594 | 4.92 | 0.010 | 4.93 | 1 | -4.84 % | -2.96 % | 32.61 % | 11 Jul. 2023 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.81 | 22.22 | 9.78 | ― | ― | 1 | -2.30 % | -3.07 % | -4.77 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.91 | 76.65 | 2.62 | 0.010 | 2.63 | 10 | -2.60 % | -4.73 % | 11.97 % | 11 Jul. 2023 | |
Rio Tinto Mini Future with ISIN code: CH1275986201 | Rio Tinto | Mini Future | Long | 4,586.5 | 47.141 | 0.37 | 0.010 | 0.38 | 10 | -30.19 % | -26.00 % | -35.09 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.67 | 20.36 | 8.39 | 0.010 | 8.4 | 10 | 0.48 % | 0.12 % | 4.09 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.