Products
17051 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885428 | SMI | Knock-Out Warrant (open end) | Call | 12,045.975 | 12,380.5 | 3.461 | 0.020 | 3.481 | 100 | -20.80 % | 0.17 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885410 | SMI | Knock-Out Warrant (open end) | Call | 12,025.932 | 12,380.5 | 3.66 | 0.020 | 3.68 | 100 | -19.86 % | 0.25 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373402390 | SMI | Knock-Out Warrant (open end) | Call | 12,022.225 | 12,380.5 | 0.74 | 0.010 | 0.75 | 500 | -18.68 % | 0.00 % | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885402 | SMI | Knock-Out Warrant (open end) | Call | 12,005.888 | 12,380.5 | 3.858 | 0.020 | 3.878 | 100 | -19.03 % | 0.29 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375885394 | SMI | Knock-Out Warrant (open end) | Call | 11,985.845 | 12,380.5 | 4.057 | 0.020 | 4.077 | 100 | -18.27 % | 0.35 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883407 | SMI | Knock-Out Warrant (open end) | Call | 11,971.336 | 12,380.5 | 4.201 | 0.020 | 4.221 | 100 | -17.74 % | 0.38 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883399 | SMI | Knock-Out Warrant (open end) | Call | 11,951.284 | 12,380.5 | 4.4 | 0.020 | 4.42 | 100 | -17.08 % | 0.41 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883381 | SMI | Knock-Out Warrant (open end) | Call | 11,931.231 | 12,380.5 | 4.599 | 0.020 | 4.619 | 100 | -16.46 % | 0.41 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401988 | SMI | Knock-Out Warrant (open end) | Call | 11,923.877 | 12,380.5 | 0.93 | 0.010 | 0.94 | 500 | -16.22 % | -1.06 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375883373 | SMI | Knock-Out Warrant (open end) | Call | 11,911.179 | 12,380.5 | 4.799 | 0.020 | 4.819 | 100 | -15.87 % | 0.44 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879587 | SMI | Knock-Out Warrant (open end) | Call | 11,892.958 | 12,380.5 | 4.98 | 0.020 | 5 | 100 | -15.38 % | 0.44 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879579 | SMI | Knock-Out Warrant (open end) | Call | 11,882.931 | 12,380.5 | 5.08 | 0.020 | 5.1 | 100 | -15.12 % | 0.45 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879561 | SMI | Knock-Out Warrant (open end) | Call | 11,872.903 | 12,380.5 | 5.18 | 0.020 | 5.2 | 100 | -14.86 % | 0.47 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879553 | SMI | Knock-Out Warrant (open end) | Call | 11,852.847 | 12,380.5 | 5.379 | 0.020 | 5.399 | 100 | -14.40 % | 0.45 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1375879546 | SMI | Knock-Out Warrant (open end) | Call | 11,832.792 | 12,380.5 | 5.579 | 0.020 | 5.599 | 100 | -13.94 % | 0.47 % | ― | 15 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373401996 | SMI | Knock-Out Warrant (open end) | Call | 11,823.677 | 12,380.5 | 1.13 | 0.010 | 1.14 | 500 | -13.74 % | 0.00 % | ― | 20 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373413421 | SMI | Knock-Out Warrant (open end) | Call | 11,816.379 | 12,380.5 | 5.743 | 0.020 | 5.763 | 100 | -13.60 % | 0.47 % | ― | 13 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412092 | SMI | Knock-Out Warrant (open end) | Call | 11,788.103 | 12,380.5 | 6.025 | 0.020 | 6.045 | 100 | -13.03 % | 0.47 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412084 | SMI | Knock-Out Warrant (open end) | Call | 11,778.071 | 12,380.5 | 6.125 | 0.020 | 6.145 | 100 | -12.85 % | 0.48 % | ― | 12 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1373412076 | SMI | Knock-Out Warrant (open end) | Call | 11,758.006 | 12,380.5 | 6.325 | 0.020 | 6.345 | 100 | -12.49 % | 0.46 % | ― | 12 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.