Products
17061 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.337 | 132.475 | 6.92 | 0.010 | 6.93 | 10 | -3.22 % | -7.36 % | 6.46 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 178.921 | 132.475 | 4.77 | 0.010 | 4.78 | 10 | 5.30 % | 13.03 % | -9.14 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.237 | 132.475 | 3.7 | 0.010 | 3.71 | 10 | 6.94 % | 17.46 % | -11.48 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.516 | 132.475 | 3.13 | 0.010 | 3.14 | 10 | 8.30 % | 21.79 % | -13.30 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.18 | 132.475 | 2.7 | 0.010 | 2.71 | 10 | 10.20 % | 26.17 % | -14.83 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.428 | 132.475 | 1.92 | 0.010 | 1.93 | 10 | 14.29 % | 40.15 % | -20.00 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.113 | 132.475 | 1.29 | 0.010 | 1.3 | 10 | 24.04 % | 76.71 % | -26.70 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.402 | 132.475 | 0.82 | 0.010 | 0.83 | 10 | 43.86 % | 215.38 % | -36.43 % | 18 Jul. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 44.196 | 50.466 | 0.55 | 0.040 | 0.59 | 10 | -5.17 % | -8.33 % | ― | 16 Aug. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.729 | 50.466 | 0.84 | 0.040 | 0.88 | 10 | -4.55 % | -6.67 % | 44.83 % | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.797 | 50.466 | 1.07 | 0.050 | 1.12 | 10 | -0.93 % | 1.90 % | -24.65 % | 28 Jan. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1306084372 | Cisco Systems | Knock-Out Warrant (open end) | Put | 54.155 | 50.466 | 0.33 | 0.040 | 0.37 | 10 | -2.94 % | 3.13 % | -51.47 % | 29 Nov. 2023 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1326192288 | Cisco Systems | Knock-Out Warrant (open end) | Put | 51.447 | 50.466 | 0.11 | 0.040 | 0.15 | 10 | -8.33 % | 15.79 % | -76.60 % | 5 Feb. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1330042586 | Citigroup | Knock-Out Warrant (open end) | Call | 51.553 | 62.484 | 1 | 0.030 | 1.03 | 10 | -3.85 % | 4.17 % | 40.85 % | 11 Mar. 2024 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1306084380 | Citigroup | Knock-Out Warrant (open end) | Call | 41.832 | 62.484 | 1.82 | 0.030 | 1.85 | 10 | -2.15 % | 1.68 % | 18.18 % | 29 Nov. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.538 | 62.484 | 2.27 | 0.030 | 2.3 | 10 | -1.73 % | 1.34 % | 14.07 % | 11 Oct. 2023 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1114888675 | Citigroup | Knock-Out Warrant (open end) | Put | 84.117 | 62.484 | 1.85 | 0.050 | 1.9 | 10 | 0.00 % | -3.65 % | -17.78 % | 2 Jun. 2021 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1101793276 | Citigroup | Knock-Out Warrant (open end) | Put | 74.549 | 62.484 | 1.04 | 0.050 | 1.09 | 10 | 0.00 % | -6.31 % | -27.27 % | 5 Mar. 2021 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1375882474 | Cloudflare | Knock-Out Warrant (open end) | Call | 78.347 | 81.739 | 0.54 | 0.100 | 0.64 | 10 | -11.48 % | -5.26 % | ― | 16 Aug. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373412886 | Cloudflare | Knock-Out Warrant (open end) | Call | 76.397 | 81.739 | 0.7 | 0.100 | 0.8 | 10 | -9.09 % | -2.78 % | ― | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.